晶華 (2707)-國票-南崁券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
858張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	236.50	0	236.50	236.00	3	512	0.58%
2024/05/22	1	242.00	0	0.00	241.00	1	505	0.20%
2024/05/21	4	241.13	0	0.00	244.00	4	502	0.80%
2024/05/20	0	0.00	2	257.49	248.50	-2	489	-0.41%
2024/05/16	0	0.00	1	250.00	255.00	-1	456	-0.22%
2024/05/15	1	240.50	0	0.00	242.00	1	423	0.24%
2024/05/13	2	240.50	0	240.00	240.00	2	428	0.47%
2024/05/10	0	0.00	0	240.50	243.00	0	423	0.00%
2024/05/09	0	237.00	0	0.00	237.00	0	411	0.00%
2024/05/08	0	0.00	3	241.83	242.00	-3	406	-0.74%
2024/05/07	0	0.00	2	250.25	245.00	-2	401	-0.50%
2024/05/06	0	0.00	0	240.00	241.50	0	371	0.00%
2024/04/29	0	0.00	0	228.00	236.50	0	337	0.00%
2024/04/15	0	0.00	0	221.00	221.00	0	346	0.00%
2024/04/09	0	0.00	1	220.00	219.50	-1	362	-0.28%
2024/04/08	1	215.00	0	0.00	218.00	1	365	0.27%
2024/04/01	0	0.00	0	225.50	227.00	0	377	0.00%
2024/03/28	5	228.00	0	0.00	226.50	5	377	1.33%
2024/03/25	0	0.00	0	228.00	228.00	0	377	0.00%
2024/03/18	0	0.00	0	223.00	225.00	0	376	0.00%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/05	0	0.00	0	215.00	216.00	0	557	0.00%
2024/02/02	0	0.00	40	214.50	215.00	-40	561	-7.12%
2024/02/01	40	214.50	0	0.00	214.50	40	560	7.13%
2024/01/22	0	0.00	1	208.00	208.00	-1	623	-0.16%
2024/01/02	0	0.00	0	221.50	222.50	0	635	0.00%
2023/12/19	0	0.00	0.1	215.50	214.50	-0.1	617	-0.01%
2023/11/29	0	0.00	0.1	221.00	219.00	-0.1	628	-0.01%
2023/11/28	0.1	219.00	0	0.00	216.50	0.1	626	0.02%
2023/11/22	0	0.00	0.1	234.17	231.50	-0.1	569	-0.02%
2023/11/21	2	230.00	1	228.50	231.00	1	581	0.17%
2023/11/17	4.1	234.85	5	241.00	245.00	-0.9	553	-0.17%
2023/11/16	2	230.50	0.1	230.00	231.50	1.9	498	0.38%
2023/11/13	0	0.00	0	215.50	215.50	0	478	0.00%
2023/11/07	0.1	216.00	0	0.00	213.50	0.1	525	0.02%
2023/10/13	0	0.00	1	202.50	203.00	-1	528	-0.19%
2023/10/11	0	211.50	0	0.00	203.50	0	550	0.00%
2023/09/25	0	0.00	0	212.00	212.50	0	676	0.00%
2023/09/18	1	218.50	0	0.00	217.00	1	839	0.12%
2023/09/11	0	221.50	0	0.00	218.00	0	1,080	0.00%
2023/09/06	0	222.50	0	0.00	221.50	0	1,143	0.00%
2023/09/04	0	225.00	0	0.00	223.50	0	1,269	0.00%
2023/08/28	1	224.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0	0.00	0.5	230.50	228.50	-0.5	1,495	-0.03%
2023/08/23	0	0.00	1	223.50	223.00	-1	1,483	-0.07%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/16	1	225.50	1	227.50	228.00	0	1,550	0.00%
2023/08/07	0	247.50	0	0.00	244.50	0	1,581	0.00%
2023/08/02	0	250.50	0	248.50	245.50	0	1,610	0.00%
2023/08/01	0	0.00	0.1	250.50	250.50	-0.1	1,613	0.00%
2023/07/31	0	250.50	0	0.00	248.00	0	1,631	0.00%
2023/07/28	0.1	254.65	0	0.00	252.00	0.1	1,647	0.00%
2023/07/26	0	249.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	0	252.00	0	0.00	249.00	0	1,648	0.00%
2023/07/24	0	0.00	0.1	254.00	252.00	-0.1	1,660	0.00%
2023/07/20	0	0.00	0.1	256.50	258.00	-0.1	1,691	-0.01%
2023/07/19	0.1	258.00	0	0.00	251.50	0.1	1,697	0.01%
2023/07/18	0.1	257.00	0	0.00	258.00	0.1	1,706	0.01%
2023/07/17	0.1	254.00	0	0.00	257.00	0.1	1,751	0.01%
2023/07/14	0	254.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0	257.50	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	0.00	1	257.00	257.50	-1	1,833	-0.05%
2023/07/07	0.1	262.50	0	0.00	260.50	0.1	1,888	0.01%
2023/07/06	2	266.00	0.2	266.00	265.50	1.8	1,885	0.10%
2023/07/05	0	0.00	0.1	262.00	259.50	-0.1	1,874	-0.01%
2023/07/04	0	260.50	1	255.00	255.50	-1	1,866	-0.05%
2023/07/03	0	259.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	0	264.00	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	262.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	0	261.00	1	262.00	262.00	-1	1,863	-0.05%
2023/06/27	2	266.51	0	0.00	261.00	2	1,838	0.11%
2023/06/26	3.2	274.72	0	0.00	272.50	3.2	1,806	0.17%
2023/06/21	1.2	286.64	0	0.00	285.00	1.2	1,773	0.06%
2023/06/20	0.1	298.50	1	298.50	295.00	-0.9	1,716	-0.05%
2023/06/09	0	0.00	0	326.00	308.00	0	1,707	0.00%
2023/06/08	0	0.00	0	324.00	324.00	0	1,689	0.00%
2023/06/07	0	0.00	5	316.99	324.00	-5	1,661	-0.30%
2023/06/06	5	309.00	5	316.99	305.00	0	1,599	0.00%
2023/06/05	0	0.00	0.3	293.76	302.00	-0.3	1,560	-0.02%
2023/06/02	0	0.00	0.2	291.50	292.00	-0.2	1,554	-0.01%
2023/06/01	0.1	288.00	0	0.00	287.50	0.1	1,567	0.01%
2023/05/30	0.1	283.50	0	0.00	281.00	0.1	1,700	0.00%
2023/05/25	0.2	288.50	0	0.00	287.50	0.2	2,036	0.01%
2023/05/24	1.1	292.91	0.1	291.45	294.00	1	2,136	0.05%
2023/05/23	0	0.00	0.1	291.00	287.50	-0.1	2,127	0.00%
2023/05/22	0.1	282.50	8	280.25	281.50	-7.9	2,171	-0.36%
2023/05/19	8	286.63	0.4	289.72	282.50	7.6	2,271	0.33%
2023/05/18	0	277.00	0	0.00	279.50	0	2,314	0.00%
2023/05/17	0	276.00	0	0.00	277.00	0	2,362	0.00%
2023/05/12	0.2	282.25	0	0.00	283.50	0.2	2,380	0.01%
2023/05/09	0.3	280.50	0	0.00	280.00	0.3	2,407	0.01%
2023/05/08	0	0.00	0	295.00	289.00	0	2,413	0.00%
2023/05/04	0	0.00	0.2	285.75	289.50	-0.2	2,398	-0.01%
2023/04/27	0	272.00	0	0.00	268.00	0	2,425	0.00%
2023/04/26	0.1	277.25	0	0.00	273.00	0.1	2,419	0.00%
2023/04/20	5.1	305.76	0	0.00	293.00	5.1	2,438	0.21%
2023/04/19	0	0.00	0	300.00	307.00	0	2,401	0.00%
2023/04/18	0	0.00	0	292.00	294.00	0	2,342	0.00%
2023/04/17	0	0.00	0	295.00	291.50	0	2,333	0.00%
2023/04/14	1	295.00	0	286.50	295.00	1	2,332	0.04%
2023/04/13	0	0.00	0	278.50	283.50	0	2,306	0.00%
2023/04/11	0	0.00	0	280.86	276.50	0	2,383	0.00%
2023/04/10	0	0.00	0	280.00	280.00	0	2,449	0.00%
2023/04/07	0	0.00	0.1	276.00	276.50	-0.1	2,485	0.00%
2023/04/06	0	279.00	0	0.00	273.50	0	2,497	0.00%
2023/03/31	0	0.00	0	278.00	279.00	0	2,490	0.00%
2023/03/30	0	279.00	0	0.00	278.00	0	2,486	0.00%
2023/03/28	0	0.00	0	274.00	272.00	0	2,479	0.00%
2023/03/27	0	276.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0	278.50	0	0.00	279.00	0	2,468	0.00%
2023/03/23	0	279.00	0	278.00	278.50	0	2,474	0.00%
2023/03/22	0	280.00	0.2	281.00	277.50	-0.2	2,477	-0.01%
2023/03/21	0.3	278.50	0	282.00	274.50	0.2	2,479	0.01%
2023/03/20	1	285.00	1.1	282.93	281.00	-0.1	2,459	0.00%
2023/03/17	2	274.00	3.1	268.28	272.00	-1.1	2,432	-0.04%
2023/03/16	1	261.52	0	0.00	261.00	1	2,421	0.04%
2023/03/15	0	270.00	0	0.00	270.50	0	2,411	0.00%
2023/03/14	0	0.00	0.1	277.50	270.00	-0.1	2,408	0.00%
2023/03/09	0.2	294.00	0	294.00	290.00	0.2	2,522	0.01%
2023/03/07	0	0.00	0	306.00	298.50	0	2,572	0.00%
2023/03/03	0	0.00	0	320.00	309.00	0	2,563	0.00%
2023/03/02	1	322.00	0.1	334.71	318.50	0.9	2,516	0.04%
2023/03/01	0.1	305.50	0.2	312.95	314.00	-0.1	2,411	0.00%
2023/02/24	0.2	302.50	0.1	310.77	312.50	0	2,375	0.00%
2023/02/23	1	304.00	0.1	303.35	309.00	0.9	2,316	0.04%
2023/02/22	0.2	273.50	6.2	267.55	294.50	-6	2,074	-0.29%
2023/02/21	5.4	268.93	1	267.57	268.00	4.4	1,971	0.22%
2023/02/20	0.5	276.16	0.2	280.00	274.00	0.3	1,948	0.02%
2023/02/17	5.2	268.23	5.4	276.21	283.00	-0.2	1,880	-0.01%
2023/02/16	1.5	268.88	2.2	272.82	269.50	-0.7	1,771	-0.04%
2023/02/15	1	261.50	0	260.50	263.50	1	1,682	0.06%
2023/02/14	0.2	259.75	0	0.00	258.50	0.2	1,635	0.01%
2023/02/08	0	0.00	2	265.50	267.50	-2	1,584	-0.13%
2023/02/07	0	0.00	0	262.00	265.50	0	1,571	0.00%
2023/02/06	2	263.50	5	263.80	262.50	-3	1,559	-0.19%
2023/02/03	1	253.50	0	0.00	253.50	1	1,528	0.07%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/31	3	250.83	0	0.00	251.00	3	1,489	0.20%
2023/01/30	3	259.83	0	0.00	250.50	3	1,484	0.20%
2023/01/12	2	245.50	2.2	245.73	245.50	-0.2	1,415	-0.01%
2023/01/11	0.3	240.71	10	240.00	237.50	-9.7	1,400	-0.69%
2023/01/10	8.1	242.94	0	0.00	240.00	8.1	1,393	0.58%
2023/01/09	5	238.20	3	242.83	243.00	2	1,394	0.14%
2023/01/06	0	239.50	0	0.00	233.00	0	1,403	0.00%
2023/01/05	0	0.00	1	239.00	239.50	-1	1,435	-0.07%
2023/01/04	0	0.00	1	244.50	241.00	-1	1,421	-0.07%
2022/12/30	1	256.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	2	251.75	2	255.00	255.00	0	1,422	0.00%
2022/12/28	0	0.00	0	271.00	272.50	0	1,351	0.00%
2022/12/26	0	0.00	2	256.50	259.00	-2	1,269	-0.16%
2022/12/23	2	256.50	0	0.00	256.00	2	1,315	0.15%
2022/12/13	0	0.00	3	260.00	250.50	-3	1,558	-0.19%
2022/11/28	0	0.00	1	210.00	212.50	-1	1,094	-0.09%
2022/11/25	1	201.00	0	0.00	199.50	1	1,064	0.09%
2022/11/17	0	0.00	2	190.00	193.50	-2	1,035	-0.19%
2022/10/28	1	174.50	1	173.50	173.50	0	977	0.00%
2022/10/25	0	0.00	1	174.00	174.00	-1	980	-0.10%
2022/10/14	0	0.00	4	194.00	195.00	-4	946	-0.42%
2022/10/11	2	190.00	0	0.00	192.00	2	945	0.21%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/30	4	192.50	2	189.00	191.50	2	811	0.25%
2022/09/29	0	0.00	1	190.50	195.50	-1	747	-0.13%
2022/09/28	0.2	184.00	0	0.00	184.00	0.2	699	0.03%
2022/09/27	0.2	183.00	0	0.00	189.50	0.2	680	0.03%
2022/09/26	0.6	191.08	36	191.50	193.00	-35.4	640	-5.53%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/08/29	2	170.50	0	0.00	169.50	2	557	0.36%
2022/06/08	2	179.50	0	0.00	178.50	2	526	0.38%
2022/04/14	0	0.00	2	180.50	174.00	-2	999	-0.20%
2022/04/13	2	178.00	0	0.00	178.00	2	959	0.21%
2022/03/04	0	0.00	1	178.50	173.50	-1	710	-0.14%
2022/03/03	1	179.00	0	0.00	179.00	1	688	0.15%
2022/02/22	0	0.00	0.2	175.00	177.50	-0.2	407	-0.05%
2022/02/18	0	0.00	2	171.75	171.00	-2	332	-0.60%
2022/02/17	0	0.00	2	164.00	168.50	-2	271	-0.74%
2021/11/08	3	153.00	1	156.00	155.00	2	270	0.74%
2021/11/04	24	151.21	0	0.00	152.50	24	258	9.28%
2021/11/03	9	149.50	0	0.00	149.50	9	253	3.55%
2021/10/01	1	143.50	0	0.00	143.50	1	281	0.35%
2021/09/30	1	146.50	0	0.00	146.50	1	315	0.32%
2021/08/25	0	0.00	1	146.50	146.00	-1	438	-0.23%
2021/08/19	0.1	141.50	0	0.00	139.50	0.1	460	0.02%
2021/08/02	0	0.00	38	149.08	151.00	-38	518	-7.33%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/23	1	154.50	0	0.00	154.50	1	528	0.19%
2021/07/19	1	153.00	0	0.00	153.50	1	510	0.20%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/06/21	1	148.00	1	151.00	151.00	0	438	0.00%
2021/06/17	0.1	144.00	0	0.00	143.50	0.1	422	0.02%
2021/06/07	1	143.00	0	0.00	142.00	1	476	0.21%
2021/06/03	1	143.50	0	0.00	142.50	1	488	0.20%
2021/05/17	0	0.00	4	127.38	128.00	-4	636	-0.63%
2021/05/14	0	0.00	1	133.00	133.50	-1	628	-0.16%
2021/05/13	0	0.00	1	133.00	133.50	-1	625	-0.16%
2021/05/11	0	0.00	1	145.50	140.50	-1	599	-0.17%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/06	0	0.00	1	144.00	144.00	-1	596	-0.17%
2021/05/04	1	141.50	3	143.50	142.50	-2	596	-0.34%
2021/05/03	3	145.50	2	144.75	144.00	1	592	0.17%
2021/04/29	0	0.00	3	150.00	149.50	-3	580	-0.52%
2021/04/28	0	0.00	1	150.50	150.50	-1	581	-0.17%
2021/04/27	1	150.50	0	0.00	151.50	1	587	0.17%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/22	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/04/19	1	153.50	0	0.00	154.00	1	580	0.17%
2021/04/14	1	150.50	0	0.00	150.00	1	580	0.17%
2021/04/12	2	152.00	0	0.00	152.50	2	581	0.34%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	0	0.00	1	155.50	155.50	-1	574	-0.17%
2021/03/24	0	0.00	1	156.00	156.50	-1	571	-0.17%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/19	0	0.00	1	160.50	160.50	-1	550	-0.18%
2021/03/17	38	161.50	0	0.00	159.00	38	544	6.98%
2021/03/16	0	0.00	1	159.50	158.50	-1	531	-0.19%
2021/03/15	1	154.00	1	157.00	154.00	0	509	0.00%
2021/03/09	2	153.00	0	0.00	154.50	2	495	0.40%
2021/03/05	0	0.00	1	151.00	151.00	-1	462	-0.22%
2021/02/26	0	0.00	1	150.50	150.00	-1	456	-0.22%
2021/02/24	1	154.00	2	154.50	154.00	-1	421	-0.24%
2021/02/22	3	148.00	2	148.00	148.00	1	368	0.27%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/18	0	0.00	1	136.00	136.00	-1	338	-0.30%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/05	1	135.00	0	0.00	133.50	1	326	0.31%
2021/02/02	0	0.00	17	127.50	128.00	-17	383	-4.44%
2021/02/01	0	0.00	19	127.50	128.00	-19	381	-4.98%
2020/12/30	0	0.00	6	135.08	135.00	-6	321	-1.87%
2020/12/29	2	133.75	1	135.00	133.50	1	317	0.31%
2020/12/28	2	135.25	0	0.00	134.50	2	311	0.64%
2020/12/25	0	0.00	1	136.50	136.00	-1	305	-0.33%
2020/12/24	0	0.00	1	136.00	135.50	-1	304	-0.33%
2020/12/23	10	134.70	0	0.00	135.00	10	303	3.30%
2020/12/22	28	136.77	0	0.00	135.50	28	299	9.35%
2020/12/21	2	137.00	0	0.00	137.00	2	298	0.67%
2020/12/14	0	0.00	1	140.00	140.50	-1	294	-0.34%
2020/12/11	1	138.00	0	0.00	137.50	1	290	0.34%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/03	2	140.50	0	0.00	140.50	2	266	0.75%
2020/12/01	1	139.50	3	140.00	139.50	-2	263	-0.76%
2020/11/30	2	142.25	0	0.00	141.00	2	261	0.77%
2020/11/27	1	144.00	0	0.00	143.50	1	258	0.39%
2020/11/26	2	146.00	0	0.00	145.00	2	254	0.79%
2020/11/25	0	0.00	1	142.00	143.50	-1	247	-0.40%
2020/11/11	0	0.00	2	141.00	138.00	-2	202	-0.99%
2020/11/10	2	140.00	0	0.00	140.50	2	185	1.08%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/07/30	1	137.00	0	0.00	136.00	1	502	0.20%
2020/07/16	1	144.00	0	0.00	146.00	1	566	0.18%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/12	0	0.00	2	155.00	154.00	-2	690	-0.29%
2020/06/08	2	164.00	1	163.00	162.00	1	690	0.14%
2020/06/04	1	157.00	0	0.00	156.00	1	670	0.15%
2020/06/01	2	154.00	0	0.00	154.00	2	643	0.31%
2020/05/26	0	0.00	1	153.50	150.00	-1	597	-0.17%
2020/05/25	0	0.00	2	145.00	148.50	-2	562	-0.36%
2020/05/14	1	135.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	1	138.50	137.50	0	506	0.00%
2020/05/04	1	138.00	0	0.00	142.00	1	475	0.21%
2020/04/30	0	0.00	5	140.50	141.50	-5	458	-1.09%
2020/04/29	0	0.00	2	134.00	134.00	-2	444	-0.45%
2020/04/28	0	0.00	1	131.00	129.00	-1	440	-0.23%
2020/04/27	0	0.00	3	127.33	128.50	-3	452	-0.66%
2020/04/22	4	123.88	2	125.00	125.50	2	442	0.45%
2020/04/21	7	126.71	0	0.00	125.50	7	440	1.59%
2020/04/20	0	0.00	1	128.00	130.50	-1	432	-0.23%
2020/04/17	0	0.00	2	132.50	128.00	-2	435	-0.46%
2020/04/16	2	126.50	0	0.00	127.50	2	431	0.46%
2020/04/13	1	115.50	1	116.00	116.00	0	404	0.00%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	2	116.00	0	0.00	117.00	2	396	0.50%
2020/04/07	0	0.00	3	110.50	111.00	-3	370	-0.81%
2020/04/06	0	0.00	4	108.00	108.00	-4	365	-1.10%
2020/03/30	0	0.00	1	111.00	111.50	-1	348	-0.29%
2020/03/25	2	109.75	1	110.50	112.00	1	329	0.30%
2020/02/27	0	0.00	2	148.25	148.50	-2	238	-0.84%
2020/02/06	1	148.50	0	0.00	150.50	1	226	0.44%
2020/02/03	1	148.50	1	150.50	150.00	0	224	0.00%
2020/01/31	1	153.00	0	0.00	153.00	1	216	0.46%
2020/01/30	1	155.50	2	154.25	151.50	-1	209	-0.48%
2020/01/20	1	169.00	0	0.00	167.50	1	192	0.52%
2020/01/17	0	0.00	5	168.00	167.50	-5	194	-2.57%
2020/01/16	1	166.00	0	0.00	166.50	1	194	0.51%
2020/01/14	0	0.00	2	167.50	168.00	-2	193	-1.03%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/08	1	165.50	0	0.00	166.00	1	182	0.55%
2020/01/06	1	166.50	0	0.00	167.00	1	183	0.54%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2019/12/30	0	0.00	1	168.50	168.50	-1	186	-0.54%
2019/12/27	0	0.00	1	170.00	169.50	-1	187	-0.53%
2019/12/26	1	170.50	0	0.00	169.50	1	189	0.53%
2019/12/24	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/20	1	171.50	0	0.00	169.50	1	194	0.51%
2019/12/13	1	169.50	1	169.50	170.00	0	211	0.00%
2019/12/10	0	0.00	1	170.50	170.00	-1	216	-0.46%
2019/12/09	2	168.25	0	0.00	168.00	2	221	0.90%
2019/12/05	1	168.50	0	0.00	168.50	1	233	0.43%
2019/11/29	2	170.00	0	0.00	170.00	2	243	0.82%
2019/11/27	0	0.00	2	170.50	173.00	-2	247	-0.81%
2019/11/26	1	168.00	1	165.00	168.00	0	238	0.00%
2019/11/21	0	0.00	1	162.00	163.00	-1	241	-0.41%
2019/11/15	0	0.00	3	162.50	163.00	-3	271	-1.10%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/04	0	0.00	1	161.00	162.00	-1	336	-0.30%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/25	1	158.50	0	0.00	158.00	1	373	0.27%
2019/10/24	0	0.00	1	156.50	158.00	-1	372	-0.27%
2019/10/22	0	0.00	1	156.50	156.50	-1	383	-0.26%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/10/09	0	0.00	5	157.50	157.50	-5	430	-1.16%
2019/10/08	0	0.00	1	157.00	157.00	-1	431	-0.23%
2019/10/01	0	0.00	1	158.00	158.50	-1	438	-0.23%
2019/09/24	2	158.25	0	0.00	159.00	2	447	0.45%
2019/09/20	5	159.00	0	0.00	159.50	5	456	1.09%
2019/09/18	0	0.00	1	160.00	159.00	-1	469	-0.21%
2019/09/17	0	0.00	1	160.00	159.50	-1	474	-0.21%
2019/09/16	0	0.00	1	160.00	159.50	-1	491	-0.20%
2019/09/11	2	158.75	0	0.00	159.50	2	515	0.39%
2019/09/10	1	163.00	1	164.50	164.00	0	525	0.00%
2019/09/05	3	164.67	0	0.00	164.50	3	527	0.57%
2019/09/03	1	165.00	1	166.00	165.00	0	538	0.00%
2019/09/02	0	0.00	1	166.50	166.00	-1	548	-0.18%
2019/08/23	2	163.00	0	0.00	163.50	2	550	0.36%
2019/08/22	1	163.50	0	0.00	165.50	1	544	0.18%
2019/08/20	0	0.00	1	157.50	159.00	-1	531	-0.19%
2019/08/16	0	0.00	1	156.50	157.00	-1	521	-0.19%
2019/08/13	1	155.50	1	157.50	155.50	0	513	0.00%
2019/08/05	0	0.00	1	156.00	155.00	-1	481	-0.21%
2019/08/02	2	154.75	0	0.00	154.50	2	481	0.42%
2019/08/01	1	163.00	0	0.00	161.00	1	468	0.21%
2019/07/29	1	171.00	0	0.00	169.00	1	447	0.22%
2019/07/24	1	169.00	0	0.00	167.00	1	448	0.22%
2019/07/22	1	173.50	0	0.00	171.00	1	438	0.23%
2019/07/19	0	0.00	1	179.50	176.00	-1	430	-0.23%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/06/28	1	189.50	0	0.00	189.00	1	397	0.25%
2019/06/06	1	166.00	0	0.00	169.00	1	307	0.32%
2019/05/15	0	0.00	1	157.00	157.50	-1	283	-0.35%
2019/05/14	0	0.00	1	156.00	156.00	-1	280	-0.36%
2019/04/02	2	153.50	0	0.00	154.00	2	244	0.82%
2019/04/01	1	155.50	0	0.00	155.50	1	242	0.41%
2019/03/28	0	0.00	25	151.00	151.00	-25	221	-11.30%
2019/03/27	5	136.50	0	0.00	137.50	5	201	2.48%
2019/03/05	5	137.00	0	0.00	137.00	5	209	2.39%
2019/01/15	10	134.00	0	0.00	134.50	10	219	4.55%
2018/11/30	0	0.00	1	142.00	142.50	-1	222	-0.45%
2018/11/07	0	0.00	5	136.50	139.00	-5	181	-2.75%
2018/10/05	1	134.50	0	0.00	134.50	1	147	0.68%
2018/10/02	5	135.50	0	0.00	136.50	5	139	3.59%
2018/09/13	1	137.00	0	0.00	137.50	1	127	0.79%
2018/08/21	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/09	0	0.00	0.1	142.00	142.00	-0.1	121	-0.08%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/26	1	150.50	0	0.00	151.00	1	112	0.89%
2018/06/15	1	149.50	0	0.00	150.50	1	106	0.94%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/05/31	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/29	1	151.00	0	0.00	151.50	1	116	0.86%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/04/09	0	0.00	1	152.50	152.50	-1	129	-0.77%
2018/03/15	0	0.00	1	156.00	156.00	-1	124	-0.81%
2018/01/19	0	0.00	2	155.00	155.00	-2	116	-1.72%