五福 (2745)-國票-南崁券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	141.17	1	146.50	128.50	2	913	0.22%
2024/05/17	1	139.00	1	140.50	142.50	0	777	0.00%
2024/05/16	0	0.00	1	130.50	136.50	-1	702	-0.14%
2024/05/13	0	0.00	3	126.17	131.50	-3	623	-0.48%
2024/05/10	4	123.75	0	0.00	124.00	4	613	0.65%
2024/05/07	0	0.00	10	129.15	124.00	-10	599	-1.67%
2024/05/06	2	135.50	0	0.00	136.00	2	585	0.34%
2024/05/03	8	135.50	2	130.00	136.00	6	575	1.04%
2024/05/02	2	126.50	0.3	127.33	134.50	1.7	561	0.30%
2024/04/30	0	0.00	2.2	120.00	122.50	-2.2	540	-0.41%
2024/04/29	0.2	119.50	0	0.00	119.00	0.2	524	0.04%
2024/04/26	1.2	117.92	0.2	122.00	123.00	1	497	0.20%
2024/04/25	1.3	112.42	0	0.00	122.50	1.3	451	0.29%
2024/04/24	0	0.00	1	97.00	111.50	-1	397	-0.25%
2024/04/23	1	94.20	0	0.00	101.50	1	350	0.29%
2024/04/22	0	0.00	1	90.00	92.80	-1	316	-0.32%
2024/04/18	0	0.00	1	88.10	88.50	-1	304	-0.33%
2024/04/15	1	88.10	0	0.00	91.70	1	298	0.34%
2024/04/12	1	91.30	0	0.00	89.10	1	292	0.34%
2023/12/27	0	0.00	0.1	85.72	87.50	-0.1	488	-0.02%
2023/12/21	0	0.00	0.1	80.50	80.10	-0.1	482	-0.02%
2023/12/20	0	0.00	0.1	79.80	80.90	-0.1	482	-0.02%
2023/12/18	0	0.00	0.1	78.80	78.60	-0.1	485	-0.02%
2023/11/27	0	0.00	0.2	82.70	82.90	-0.2	513	-0.03%
2023/11/22	0	0.00	0.2	91.50	90.00	-0.2	517	-0.03%
2023/11/21	0.2	89.20	0	0.00	89.30	0.2	545	0.04%
2023/11/20	0.1	91.30	0	0.00	89.10	0.1	545	0.02%
2023/11/17	0.2	90.00	0.3	96.80	97.50	-0.1	539	-0.02%
2023/11/16	0.3	88.63	0.4	90.03	90.50	-0.1	522	-0.02%
2023/11/15	0.2	84.50	0	0.00	86.00	0.2	507	0.04%
2023/11/14	0.2	86.57	0	0.00	85.00	0.2	512	0.03%
2023/11/13	0.1	85.70	0	0.00	89.00	0.1	520	0.01%
2023/09/11	0	0.00	1	69.60	67.90	-1	949	-0.11%
2023/08/29	1	77.00	0	0.00	76.60	1	1,066	0.09%
2023/08/25	1	79.90	1	81.60	80.70	0	1,060	0.00%
2023/08/02	0	0.00	5	86.96	86.00	-5	1,182	-0.42%
2023/08/01	5	87.58	0	0.00	87.10	5	1,174	0.43%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/27	2	88.75	0	0.00	90.10	2	1,123	0.18%
2023/07/20	0	0.00	13	85.80	85.80	-13	1,113	-1.17%
2023/07/18	13	84.20	0	0.00	78.50	13	1,108	1.17%
2023/06/21	0	0.00	1	109.00	113.00	-1	712	-0.14%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/13	0	0.00	1	98.30	104.50	-1	679	-0.15%
2023/06/09	1	97.20	1	103.00	105.50	0	651	0.00%
2023/06/08	3	105.00	0	0.00	108.00	3	609	0.49%
2023/05/18	0	0.00	2	64.45	63.30	-2	473	-0.42%
2023/05/17	2	62.75	0	0.00	64.90	2	437	0.46%
2023/04/06	0	0.00	1	39.95	39.95	-1	207	-0.48%
2023/03/28	1	40.60	2	41.78	40.50	-1	206	-0.48%
2023/03/27	2	40.53	0	0.00	40.75	2	204	0.98%
2023/02/23	0	0.00	1	42.90	42.60	-1	176	-0.57%
2023/02/22	0	0.00	1	41.85	42.15	-1	171	-0.58%
2023/02/21	1	41.45	5	41.85	41.50	-4	168	-2.38%
2023/02/20	1	42.10	0	0.00	42.40	1	164	0.61%
2023/02/17	5	42.00	0	0.00	41.90	5	154	3.23%
2023/02/16	0	0.00	1	41.95	41.75	-1	148	-0.67%
2023/02/15	1	40.30	1	39.60	41.70	0	137	0.00%
2022/12/16	1	42.55	0	0.00	40.90	1	172	0.58%
2022/12/02	0	0.00	3	36.65	36.80	-3	222	-1.35%
2022/09/29	1	42.40	0	0.00	41.55	1	349	0.29%
2022/09/14	2	47.80	0	0.00	50.00	2	296	0.67%
2022/08/12	0	0.00	5	39.65	39.60	-5	448	-1.11%
2022/07/21	5	45.00	0	0.00	46.00	5	474	1.05%
2022/06/02	0	0.00	1	51.00	54.80	-1	403	-0.25%
2022/06/01	1	50.10	0	0.00	49.90	1	391	0.26%
2022/05/27	0	0.00	1	39.55	39.65	-1	353	-0.28%
2022/05/20	1	36.15	0	0.00	36.20	1	398	0.25%
2022/05/09	0	0.00	2	40.83	41.65	-2	431	-0.46%
2022/05/03	0	0.00	1	38.20	36.80	-1	405	-0.25%
2022/04/29	1	36.90	0	0.00	37.00	1	399	0.25%
2022/04/19	0	0.00	1	34.95	34.95	-1	375	-0.27%
2022/04/15	1	37.35	0	0.00	37.15	1	362	0.28%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/03/09	3	31.77	0	0.00	31.40	3	206	1.45%
2022/02/24	0	0.00	1	39.00	40.00	-1	148	-0.67%
2022/02/22	1	33.05	0	0.00	34.50	1	113	0.88%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/06/04	1	25.95	0	0.00	25.50	1	203	0.49%
2021/06/02	0	0.00	1	23.50	23.55	-1	205	-0.49%
2021/06/01	1	22.10	1	23.80	23.50	0	204	0.00%
2021/04/13	1	25.60	0	0.00	25.60	1	217	0.46%
2021/03/16	0	0.00	1	30.00	28.70	-1	155	-0.64%
2021/03/10	1	28.00	0	0.00	27.15	1	136	0.73%
2020/12/08	0	0.00	10	18.50	18.95	-10	48	-20.75%
2020/12/07	0	0.00	20	19.51	19.60	-20	47	-41.68%
2020/08/26	5	15.20	0	0.00	15.10	5	78	6.39%
2020/07/08	5	18.05	0	0.00	18.05	5	127	3.93%
2020/06/16	5	20.20	0	0.00	20.40	5	114	4.36%
2020/06/09	3	21.20	0	0.00	21.20	3	110	2.72%
2020/06/02	2	20.30	0	0.00	20.30	2	86	2.32%
2020/06/01	10	22.03	0	0.00	21.75	10	82	12.12%
2018/04/16	0	0.00	10	32.80	32.80	-10	38	-26.30%