遠東銀 (2845)-國票-南崁券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	15.85	15.90	-3	8,472	-0.04%
2024/05/15	1	15.60	0	0.00	15.60	1	8,180	0.01%
2024/05/10	1	15.50	0	0.00	15.60	1	7,994	0.01%
2024/05/09	1	15.50	0	0.00	15.40	1	7,878	0.01%
2024/05/08	0	0.00	1	15.55	15.55	-1	7,825	-0.01%
2024/05/06	0	0.00	3	15.70	15.75	-3	7,698	-0.04%
2024/04/30	17	15.34	0	0.00	15.35	17	7,489	0.23%
2024/04/29	0	0.00	3	15.30	15.35	-3	7,405	-0.04%
2024/04/25	1	14.75	0	0.00	14.70	1	7,084	0.01%
2024/04/24	2	14.80	0	0.00	14.90	2	7,012	0.03%
2024/04/23	0	0.00	3	14.70	14.85	-3	6,988	-0.04%
2024/04/22	0	14.60	0	0.00	14.75	0	6,920	0.00%
2024/04/19	0	0.00	3	14.25	14.50	-3	6,755	-0.04%
2024/04/18	0	0.00	4	14.23	14.45	-4	6,575	-0.06%
2024/04/17	1	14.30	0	0.00	14.25	1	6,588	0.02%
2024/04/11	1	14.55	0	0.00	14.55	1	6,317	0.02%
2024/04/03	0	0.00	10	14.30	14.25	-10	6,137	-0.16%
2024/04/02	1	14.40	5	14.35	14.40	-4	6,076	-0.07%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/29	2	14.45	2	14.40	14.40	0	6,066	0.00%
2024/03/26	2	14.25	1	14.20	14.20	1	5,969	0.02%
2024/03/21	0	0.00	2	14.15	14.15	-2	6,075	-0.03%
2024/03/20	0	0.00	10	14.00	14.05	-10	6,073	-0.16%
2024/03/18	0	0.00	10	14.25	14.25	-10	5,951	-0.17%
2024/03/15	4	14.33	0	0.00	14.35	4	5,846	0.07%
2024/03/14	0	0.00	3	14.45	14.60	-3	5,547	-0.05%
2024/03/13	0	0.00	1	14.30	14.50	-1	5,368	-0.02%
2024/03/12	3	14.25	0	0.00	14.20	3	5,227	0.06%
2024/03/11	2	14.03	1	14.00	14.05	1	5,222	0.02%
2024/03/08	21	14.05	3	13.90	13.95	18	5,115	0.35%
2024/03/07	22	13.91	0	0.00	14.00	22	4,913	0.45%
2024/03/06	25	13.72	5	13.81	13.90	20	4,608	0.43%
2024/03/05	0	0.00	0.4	13.55	13.55	-0.4	3,704	-0.01%
2024/02/27	0	0.00	1	12.30	12.30	-1	3,313	-0.03%
2024/02/22	0	0.00	0	12.25	12.30	0	3,335	0.00%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/05	1.5	12.53	0	0.00	12.55	1.5	3,505	0.04%
2023/12/27	3	12.70	0	0.00	12.75	3	3,647	0.08%
2023/12/25	2	12.55	0	0.00	12.65	2	3,648	0.05%
2023/12/22	0	0.00	2	12.65	12.65	-2	3,651	-0.05%
2023/12/12	2	12.55	0	0.00	12.60	2	3,304	0.06%
2023/12/11	0	0.00	3	12.45	12.50	-3	3,330	-0.09%
2023/12/06	3	12.20	0	0.00	12.30	3	3,336	0.09%
2023/12/05	0	0.00	1	12.00	12.00	-1	3,212	-0.03%
2023/12/04	0.9	12.00	0	0.00	12.05	0.9	3,227	0.03%
2023/11/21	0	0.00	4	12.00	12.05	-4	2,988	-0.13%
2023/11/15	0	0.00	0	11.85	11.90	0	2,893	0.00%
2023/11/01	0	0.00	1.7	11.58	11.65	-1.7	3,014	-0.06%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/24	0	0.00	0.3	11.55	11.60	-0.3	3,426	-0.01%
2023/10/23	0	0.00	2	11.60	11.50	-2	3,535	-0.06%
2023/06/15	0	0.00	0.2	11.65	11.70	-0.2	3,986	0.00%
2023/06/14	0	0.00	3	11.60	11.65	-3	4,072	-0.07%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	5,120	0.00%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/03/16	0	0.00	10	10.90	10.90	-10	5,028	-0.20%
2023/03/03	1	11.35	0	0.00	11.35	1	4,602	0.02%
2023/02/10	0.1	11.70	0	0.00	11.70	0.1	4,147	0.00%
2023/02/09	0.1	11.80	0	0.00	11.70	0.1	4,128	0.00%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.03%
2023/01/10	0	0.00	2	11.45	11.50	-2	4,402	-0.05%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/06	0	0.00	10	10.95	10.90	-10	6,914	-0.14%
2022/11/30	0	0.00	0.3	11.00	10.95	-0.3	7,409	0.00%
2022/11/14	0	0.00	9	10.85	10.85	-9	8,780	-0.10%
2022/11/08	3	10.70	0	0.00	10.70	3	8,723	0.03%
2022/11/07	2	10.65	0	0.00	10.65	2	8,786	0.02%
2022/10/27	1	10.50	0	0.00	10.60	1	9,245	0.01%
2022/10/26	3	10.50	0	0.00	10.50	3	9,333	0.03%
2022/10/19	20	10.28	0	0.00	10.20	20	9,042	0.22%
2022/10/18	20	10.23	0	0.00	10.20	20	8,901	0.22%
2022/10/12	10	10.60	2	10.63	10.65	8	8,390	0.10%
2022/10/11	2	10.70	15	10.63	10.70	-13	8,215	-0.16%
2022/10/07	10	10.80	0	0.00	10.80	10	7,802	0.13%
2022/10/06	2	10.85	0	0.00	10.95	2	7,668	0.03%
2022/10/05	10	10.85	0	0.00	10.85	10	7,676	0.13%
2022/09/26	5	11.25	5	11.20	11.15	0	7,031	0.00%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/05	0	0.00	5	12.20	12.30	-5	6,455	-0.08%
2022/09/01	0	0.00	16	12.15	12.15	-16	5,955	-0.27%
2022/08/24	0	0.00	5.9	12.00	11.95	-5.9	5,008	-0.12%
2022/07/08	2	11.15	0	0.00	11.10	2	4,917	0.04%
2022/07/07	4	11.10	0	0.00	11.15	4	4,975	0.08%
2022/07/06	2	11.20	0	0.00	11.10	2	5,082	0.04%
2022/07/01	4	11.20	0	0.00	11.20	4	5,620	0.07%
2022/06/29	3	11.40	0	0.00	11.45	3	5,787	0.05%
2022/06/24	0	0.00	0.1	11.55	11.60	-0.1	5,900	0.00%
2022/06/20	2	11.25	0	0.00	11.20	2	6,437	0.03%
2022/06/15	0	0.00	5.1	11.50	11.45	-5.1	6,658	-0.08%
2022/06/08	2	11.55	0	0.00	11.60	2	6,718	0.03%
2022/05/17	0	0.00	10	11.50	11.50	-10	7,502	-0.13%
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/04/28	0	0.00	0.7	11.95	11.90	-0.7	7,375	-0.01%
2022/04/27	0	0.00	25	11.95	12.00	-25	7,339	-0.34%
2022/04/20	4	12.15	0	0.00	12.25	4	7,646	0.05%
2022/04/13	3	12.60	0	0.00	12.70	3	7,802	0.04%
2022/04/12	1	12.65	6	12.56	12.60	-5	7,714	-0.06%
2022/04/08	5	12.60	0	0.00	12.85	5	7,351	0.07%
2022/04/07	1	12.90	6	12.65	12.60	-5	7,229	-0.07%
2022/04/06	10	12.75	0	0.00	12.75	10	6,986	0.14%
2022/04/01	7	12.27	0	0.00	12.30	7	6,832	0.10%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/21	0	0.00	2	11.50	11.50	-2	4,847	-0.04%
2022/02/18	0	0.00	4	11.50	11.55	-4	4,897	-0.08%
2022/02/16	0	0.00	4	11.35	11.45	-4	4,823	-0.08%
2022/02/14	3	11.35	0	0.00	11.30	3	4,755	0.06%
2022/02/09	0	0.00	0.3	11.35	11.35	-0.3	4,607	-0.01%
2022/01/17	0	0.00	2	11.10	11.15	-2	4,079	-0.05%
2022/01/14	0	0.00	2	11.45	11.25	-2	4,037	-0.05%
2022/01/13	7	11.35	72	11.28	11.45	-65	4,018	-1.62%
2022/01/11	0	0.00	0.2	11.00	11.05	-0.2	3,550	0.00%
2022/01/07	0	0.00	121	10.90	10.90	-121	3,278	-3.69%	大賣/鉅額交易
2022/01/03	0	0.00	200	10.80	10.80	-200	3,254	-6.14%	大賣/鉅額交易
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/24	0	0.00	200	10.70	10.70	-200	3,239	-6.17%	大賣/鉅額交易
2021/12/02	0	0.00	3	10.40	10.45	-3	4,479	-0.07%
2021/11/10	0	0.00	4.9	10.51	10.55	-4.9	4,330	-0.11%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/05	2	10.45	0	0.00	10.50	2	4,401	0.05%
2021/11/03	2	10.50	0	0.00	10.50	2	4,452	0.04%
2021/10/13	15	10.40	0	0.00	10.40	15	4,533	0.33%
2021/10/01	10	10.40	0	0.00	10.35	10	4,576	0.22%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/16	30	11.00	0	0.00	11.10	30	3,865	0.78%
2021/09/13	160	11.05	0	0.00	11.10	160	3,454	4.63%	大買/鉅額交易
2021/09/09	10	10.95	0	0.00	11.00	10	3,388	0.30%
2021/09/08	13	11.00	0	0.00	11.00	13	3,340	0.39%
2021/09/07	1	11.00	0	0.00	11.10	1	3,327	0.03%
2021/08/31	2	11.05	0	0.00	11.00	2	3,103	0.06%
2021/08/12	0	0.00	1	10.75	10.75	-1	3,040	-0.03%
2021/07/15	0	0.00	50	10.65	10.65	-50	4,734	-1.06%
2021/07/12	0	0.00	180	10.65	10.65	-180	5,084	-3.54%	大賣/鉅額交易
2021/07/07	0	0.00	0.3	10.65	10.65	-0.3	5,222	-0.01%
2021/07/05	0	0.00	2	10.60	10.65	-2	5,379	-0.04%
2021/06/25	1	10.60	0	0.00	10.55	1	5,538	0.02%
2021/06/24	1	10.60	5	10.60	10.55	-4	5,636	-0.07%
2021/06/07	0	0.00	0.8	10.50	10.50	-0.8	5,865	-0.01%
2021/05/20	10	10.30	0	0.00	10.30	10	5,893	0.17%
2021/05/19	10	10.40	0	0.00	10.40	10	5,813	0.17%
2021/05/13	10	10.40	0	0.00	10.50	10	5,485	0.18%
2021/05/11	0	0.00	1	11.00	10.95	-1	4,970	-0.02%
2021/05/10	0	0.00	30	11.15	11.15	-30	4,833	-0.62%
2021/04/26	0	0.00	3	11.05	11.05	-3	4,237	-0.07%
2021/04/16	0	0.00	2.1	10.75	10.80	-2.1	3,654	-0.06%
2021/04/09	10	10.60	1	10.60	10.60	9	3,463	0.26%
2021/04/06	20	10.65	0	0.00	10.65	20	3,406	0.59%
2021/03/31	30	10.70	0	0.00	10.70	30	3,363	0.89%
2021/03/30	40	10.70	0	0.00	10.75	40	3,336	1.20%
2021/03/22	0	0.00	4.1	10.55	10.65	-4.1	3,210	-0.13%
2021/03/19	100	10.50	0	0.00	10.50	100	3,151	3.17%
2021/03/17	30	10.75	0	0.00	10.75	30	2,998	1.00%
2021/03/16	2	10.85	0	0.00	10.85	2	2,991	0.07%
2021/03/15	0	0.00	2	10.85	10.80	-2	2,942	-0.07%
2021/03/08	5	10.60	0	0.00	10.60	5	2,921	0.17%
2021/02/25	0	0.00	1	10.75	10.75	-1	2,880	-0.03%
2021/01/27	0	10.45	0	0.00	10.30	0	2,768	0.00%
2021/01/26	1.5	10.32	0	0.00	10.30	1.5	2,753	0.05%
2021/01/20	2	10.50	0	0.00	10.35	2	2,732	0.07%
2021/01/14	0	0.00	1.4	10.65	10.70	-1.4	2,651	-0.05%
2020/12/23	0	0.00	5	10.55	10.60	-5	2,376	-0.21%
2020/12/22	5	10.60	0	10.60	10.60	5	2,379	0.21%
2020/12/16	0	0.00	5	10.70	10.70	-5	2,497	-0.20%
2020/12/15	5	10.60	5	10.55	10.55	0	2,531	0.00%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/11	200	10.60	0	0.00	10.70	200	2,559	7.81%	大買/鉅額交易
2020/12/09	0	0.00	0.1	10.55	10.55	-0.1	2,537	0.00%
2020/12/08	0	0.00	2	10.55	10.60	-2	2,526	-0.08%
2020/12/01	0	0.00	0	10.70	10.70	0	2,509	0.00%
2020/11/02	181	10.30	0	0.00	10.35	181	3,814	4.74%	大買/鉅額交易
2020/10/30	100	10.25	0	0.00	10.35	100	3,794	2.64%
2020/09/29	190	10.30	0	0.00	10.25	190	4,061	4.68%	大買/鉅額交易
2020/09/28	300	10.29	0	0.00	10.25	300	4,083	7.35%	大買/鉅額交易
2020/09/18	5	10.25	0	0.00	10.25	5	3,978	0.13%
2020/08/31	2	11.25	0	0.00	11.20	2	3,591	0.06%
2020/08/24	0	0.00	1	11.20	11.25	-1	3,192	-0.03%
2020/08/06	50	11.20	0	0.00	11.20	50	2,875	1.74%
2020/08/03	2	11.00	0	0.00	11.05	2	2,868	0.07%
2020/07/28	10	11.00	0	0.00	11.00	10	2,791	0.36%
2020/07/27	10	11.10	0	0.00	11.05	10	2,829	0.35%
2020/07/20	10	11.23	0	0.00	11.25	10	2,769	0.36%
2020/07/16	0	0.00	20	11.30	11.30	-20	2,838	-0.70%
2020/06/12	0	0.00	5	11.00	11.00	-5	3,913	-0.13%
2020/06/05	10	11.10	0	0.00	11.10	10	4,574	0.22%
2020/06/01	10	10.75	0	0.00	10.80	10	4,656	0.21%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/13	1	10.75	0	0.00	10.75	1	4,930	0.02%
2020/04/06	2	9.92	0	10.05	9.96	2	4,702	0.04%
2020/03/25	1	10.00	0	0.00	9.94	1	4,613	0.02%
2020/03/16	1	10.35	0	0.00	10.00	1	4,024	0.02%
2020/03/13	2	10.10	0	0.00	10.50	2	3,830	0.05%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/10	2	11.40	0	0.00	11.65	2	3,373	0.06%
2020/02/12	0	0.00	0	11.95	11.95	0	2,921	0.00%
2020/01/16	0	0.00	18	12.10	12.15	-18	2,613	-0.69%
2020/01/02	0	0.00	3	12.00	12.00	-3	2,526	-0.12%
2019/12/31	3	12.00	3	11.95	11.95	0	2,484	0.00%
2019/11/20	0	0.00	6	12.25	12.25	-6	2,644	-0.23%
2019/11/11	0.2	12.20	0	0.00	12.20	0.2	2,815	0.01%
2019/11/06	0	0.00	2.3	12.14	12.15	-2.3	2,811	-0.08%
2019/09/11	2	12.10	0.6	12.10	12.10	1.4	3,657	0.04%
2019/09/02	2	11.65	0	0.00	11.70	2	3,968	0.05%
2019/08/30	10	11.60	0	0.00	11.60	10	3,974	0.25%
2019/08/29	5	11.50	0	0.00	11.50	5	3,960	0.13%
2019/08/28	18	12.31	0	0.00	12.30	18	3,832	0.47%
2019/08/27	10	12.30	0	0.00	12.30	10	3,715	0.27%
2019/07/24	5	12.70	0	0.00	12.65	5	3,939	0.13%
2019/07/17	0.2	12.50	0	0.00	12.50	0.2	4,150	0.00%
2019/06/20	15	12.30	0	0.00	12.40	15	3,890	0.39%
2019/06/13	6	11.80	0	0.00	11.80	6	3,807	0.16%
2019/06/10	10	12.20	0	0.00	12.20	10	3,642	0.27%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/03	0	0.00	0.1	11.70	11.70	-0.1	3,162	0.00%
2019/04/24	0	0.00	5	11.10	11.15	-5	2,782	-0.18%
2019/04/18	0	0.00	5	11.20	11.15	-5	2,717	-0.18%
2019/04/11	0	0.00	39	11.30	11.25	-39	2,669	-1.46%
2019/04/08	0	0.00	20	11.26	11.30	-20	2,604	-0.77%
2019/03/26	0	0.00	10	11.15	11.25	-10	2,559	-0.39%
2019/03/22	0	0.00	11	11.25	11.25	-11	2,579	-0.43%
2019/03/21	0	0.00	0.8	11.20	11.25	-0.8	2,568	-0.03%
2019/03/15	0	0.00	5	11.10	11.10	-5	2,436	-0.21%
2019/03/14	0	0.00	5	11.05	11.05	-5	2,389	-0.21%
2019/03/11	0	0.00	20	10.98	10.95	-20	2,329	-0.86%
2019/02/18	0	0.00	52	10.77	10.75	-52	2,100	-2.48%
2019/01/09	0	0.00	200	10.10	10.15	-200	2,185	-9.15%	大賣/鉅額交易
2018/12/21	200	9.93	0	0.00	9.93	200	2,697	7.41%	大買/鉅額交易
2018/10/25	2	9.89	0	0.00	9.91	2	5,844	0.03%
2018/10/11	15	10.05	0	0.00	10.05	15	5,496	0.27%
2018/10/09	2	10.35	0	0.00	10.40	2	5,357	0.04%
2018/10/05	37	10.31	0	0.00	10.30	37	5,290	0.70%
2018/10/04	2	10.43	0	0.00	10.45	2	5,217	0.04%
2018/09/14	10	10.75	10	10.80	10.80	0	4,880	0.00%
2018/09/13	5	10.55	0	0.00	10.65	5	4,754	0.11%
2018/09/07	3	10.20	0	0.00	10.20	3	4,418	0.07%
2018/08/29	5	11.15	0	0.00	11.20	5	3,037	0.16%
2018/08/28	12	11.10	0	0.00	11.10	12	2,848	0.42%
2018/08/16	5	10.35	0	0.00	10.40	5	2,198	0.23%
2018/08/15	10	10.45	0	0.00	10.45	10	2,163	0.46%
2018/08/13	20	10.53	0	0.00	10.45	20	2,149	0.93%
2018/08/09	20	10.50	0	0.00	10.55	20	2,040	0.98%
2018/04/13	0	0.00	20	9.90	9.92	-20	2,459	-0.81%
2018/03/22	0	0.00	2	9.75	9.74	-2	2,477	-0.08%
2018/02/08	5	9.36	0	0.00	9.40	5	2,623	0.19%
2018/01/22	20	9.83	0	0.00	9.85	20	2,292	0.87%
2018/01/16	0	0.00	1	9.67	9.69	-1	2,137	-0.05%
2018/01/15	2	9.65	0	0.00	9.64	2	2,132	0.09%
2018/01/11	1	9.59	0	0.00	9.57	1	2,135	0.05%
2018/01/08	0	0.00	4	9.69	9.70	-4	2,107	-0.19%