加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    2,183張
  • 產業
    上市 金融類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001626.1826.20-165,463-0.29%
2024/05/20226.7500.0026.7025,4050.04%
2024/05/171426.8100.0026.80145,3710.26%
2024/05/16326.7000.0026.7535,3690.06%
2024/05/1400.002525.9026.00-255,287-0.47%
2024/05/10526.1900.0026.5555,1970.10%
2024/05/09226.0500.0025.7525,1150.04%
2024/05/081526.24526.0526.10105,0340.20%
2024/05/07527.9900.0028.1054,8230.10%
2024/05/03128.10128.0028.0504,6290.00%
2024/04/2900.00227.7027.75-24,488-0.04%
2024/04/2600.00427.6327.05-44,409-0.09%
2024/04/2200.00627.2527.15-64,138-0.14%
2024/04/1800.00326.5526.55-33,882-0.08%
2024/04/16325.4500.0025.2533,7430.08%
2024/04/1200.00827.1526.85-83,536-0.23%
2024/04/10226.8000.0026.9523,4290.06%
2024/04/0900.00626.7727.05-63,361-0.18%
2024/04/0200.003925.3525.40-393,030-1.29%
2024/03/2900.00424.5824.60-42,821-0.14%
2024/03/211223.4600.0023.40122,3940.50%
2024/03/20123.1000.0022.8512,3480.04%
2024/03/19123.2500.0023.2012,3320.04%
2024/03/181422.9000.0023.10142,2960.61%
2024/03/1500.009523.1523.10-952,227-4.27%
2024/03/14324.1500.0023.6032,1650.14%
2024/03/139524.205524.0024.00402,0791.92%
2024/03/12123.90324.1024.20-21,970-0.10%
2024/03/1100.002523.7423.75-251,880-1.33%
2024/03/08223.1500.0023.0521,7130.12%
2024/03/0700.001022.4522.95-101,477-0.68%
2024/03/059021.2000.0021.20901,1577.78%
2024/03/0400.00120.9020.95-11,102-0.09%
2024/03/01120.604020.7020.65-391,068-3.65%
2024/02/291020.101020.4520.5001,0090.00%
2024/02/233020.2700.0020.20309193.26%
2023/09/01119.6500.0019.6511,6340.06%
2023/08/3100.00119.6019.55-11,681-0.06%
2023/08/0800.001020.7020.45-101,596-0.63%
2023/08/0400.001020.5020.65-101,528-0.65%
2023/08/0100.00520.4520.45-51,454-0.34%
2023/07/3100.00120.6520.35-11,426-0.07%
2023/07/27120.0000.0019.8011,3500.07%
2023/07/26519.9500.0019.8051,3270.38%
2023/07/25119.15119.4019.4501,2840.00%
2023/07/1700.001119.3319.30-111,168-0.94%
2023/07/07118.2500.0018.3511,0140.10%
2023/06/12117.7500.0017.8518490.12%
2023/04/2100.00816.6016.55-8767-1.04%
2023/03/28316.2500.0016.1536860.44%
2023/03/2200.00116.4016.45-1707-0.14%
2023/03/09116.8500.0016.7516720.15%
2023/03/02117.0000.0017.1016710.15%
2023/02/22117.0000.0017.1016740.15%
2023/02/10317.1000.0017.1536950.43%
2023/02/08217.0800.0017.1026800.29%
2022/12/29115.6000.0015.6517400.13%
2022/12/08116.0000.0015.8017750.13%
2022/09/28114.8000.0014.6511,0640.09%
2022/09/16115.8500.0015.8511,1140.09%
2022/08/2600.002.117.3017.30-2.11,155-0.18%
2022/08/2500.002.417.3517.15-2.41,153-0.21%
2022/08/24217.3000.0017.1021,1690.17%
2022/08/1600.00217.8517.70-21,194-0.17%
2022/08/08216.2000.0016.2021,1570.17%
2022/07/2700.001015.4515.55-101,246-0.80%
2022/07/2500.000.215.7015.65-0.21,246-0.02%
2022/07/12214.5000.0014.2021,2540.16%
2022/07/11117.7000.0017.5011,1420.09%
2022/07/04118.0500.0018.0011,1440.09%
2022/06/292018.9500.0018.90201,1491.74%
2022/06/1600.00119.2018.85-11,198-0.08%
2022/06/07119.15719.1019.00-61,351-0.44%
2022/06/011018.8500.0019.15101,4900.67%
2022/05/312019.2000.0018.75201,4851.35%
2022/05/17118.7000.0018.8011,5100.07%
2022/05/11119.6000.0019.6011,5090.07%
2022/05/09120.1000.0020.1011,4700.07%
2022/03/2300.00023.0522.9501,4700.00%
2022/03/170.922.5500.0022.550.91,4150.06%
2022/03/1400.00122.0022.20-11,369-0.07%
2022/03/080.820.0500.0020.000.81,2740.07%
2022/03/07121.3500.0020.8011,2230.08%
2022/02/14322.2000.0022.1031,2190.25%
2022/01/25122.1000.0022.1011,1580.09%
2022/01/21122.6500.0022.6511,1230.09%
2022/01/18123.2000.0023.1011,0670.09%
2022/01/17223.1000.0023.1521,0650.19%
2022/01/1300.00223.4823.60-21,105-0.18%
2022/01/1000.00123.1523.15-11,081-0.09%
2021/12/15122.7000.0022.7011,2480.08%
2021/12/10123.2000.0023.2511,2400.08%
2021/12/09123.2500.0023.3511,2430.08%
2021/11/0200.000.122.7022.50-0.12,172-0.01%
2021/10/2900.00222.6522.65-22,204-0.09%
2021/10/2700.00122.9022.85-12,248-0.04%
2021/10/2600.00023.0023.0002,2810.00%
2021/10/19122.8000.0022.8012,3990.04%
2021/10/18222.7500.0022.8022,4180.08%
2021/10/12322.1000.0022.2532,5660.12%
2021/10/0100.00122.3522.40-12,727-0.04%
2021/08/25326.1500.0026.1533,5290.08%
2021/08/1700.00125.1025.10-13,553-0.03%
2021/08/11326.40226.2026.0013,7270.03%
2021/07/08228.00227.9027.9006,7740.00%
2021/07/0700.00028.0027.6506,8530.00%
2021/07/0500.001027.0527.05-106,982-0.14%
2021/07/0100.00226.9526.95-27,216-0.03%
2021/06/2800.00126.6526.60-17,566-0.01%
2021/06/25126.5000.0026.3517,6740.01%
2021/06/2200.000.926.0025.95-0.98,081-0.01%
2021/06/16125.8000.0025.8018,4940.01%
2021/06/07326.7000.0026.8038,3490.04%
2021/06/0400.00228.6028.40-28,163-0.02%
2021/06/03328.82128.7028.7528,1470.02%
2021/06/01528.6500.0028.7558,1360.06%
2021/05/31129.157.228.7728.60-6.28,135-0.08%
2021/05/28528.50128.7028.6548,1050.05%
2021/05/270.227.6000.0028.050.28,0790.00%
2021/05/25227.30227.5527.4008,1060.00%
2021/05/2100.00526.5526.95-58,149-0.06%
2021/05/19226.55226.3026.3008,0270.00%
2021/05/17924.7600.0024.5097,9120.11%
2021/05/1400.00126.0526.10-17,786-0.01%
2021/05/13226.4800.0025.8027,6620.03%
2021/05/121326.6400.0026.50137,5280.17%
2021/05/11230.53330.0029.25-17,216-0.01%
2021/05/10230.2300.0030.4526,9680.03%
2021/05/0700.00129.6529.65-16,832-0.01%
2021/05/05129.05129.3028.8506,6360.00%
2021/05/04128.15129.2528.4506,6300.00%
2021/05/03429.751929.4529.15-156,444-0.23%
2021/04/291429.79629.1529.9086,3720.13%
2021/04/28529.5300.0029.5056,3510.08%
2021/04/27129.701529.4029.75-146,389-0.22%
2021/04/26429.30129.2529.5036,3240.05%
2021/04/221528.302.428.4328.1012.66,2760.20%
2021/04/21127.753827.3527.80-376,200-0.60%
2021/04/20127.55227.3527.55-16,487-0.02%
2021/04/191728.321028.1028.1076,6770.10%
2021/04/161025.922226.9127.10-127,024-0.17%
2021/04/15625.88125.9025.8557,3600.07%
2021/04/14625.53025.5525.6567,7280.08%
2021/04/13725.74126.1025.4067,8750.08%
2021/04/1200.00324.9225.60-37,863-0.04%
2021/04/0900.001624.6024.60-167,885-0.20%
2021/04/08124.2500.0024.7017,9150.01%
2021/04/07424.3900.0024.4548,0140.05%
2021/04/01223.65424.0024.05-27,851-0.03%
2021/03/31123.2000.0023.5017,6970.01%
2021/03/30223.00522.9023.00-37,534-0.04%
2021/03/2900.002.322.5922.85-2.37,436-0.03%
2021/03/262222.1200.0022.10227,3910.30%
2021/03/25121.8500.0021.8517,3310.01%
2021/03/2400.00321.5521.75-37,217-0.04%
2021/03/2300.00721.1621.15-76,946-0.10%
2021/03/19420.6000.0020.5046,8670.06%
2021/03/18620.6000.0020.6566,8490.09%
2021/03/0900.00120.2020.30-17,865-0.01%
2021/03/08120.4000.0020.1517,8750.01%
2021/02/2400.00220.9820.70-27,684-0.03%
2021/02/2200.00320.9720.90-37,559-0.04%
2021/02/19320.7700.0020.8537,5320.04%
2021/02/1800.00121.1021.10-17,490-0.01%
2021/01/27120.5000.0020.6017,1150.01%
2021/01/2100.00120.6520.50-16,848-0.01%
2021/01/1900.00621.1621.20-66,615-0.09%
2021/01/18520.7500.0021.0556,5660.08%
2021/01/15321.170.121.0021.152.96,4840.04%
2021/01/14121.5500.0021.5516,4080.02%
2021/01/1300.00121.8021.85-16,257-0.02%
2021/01/121321.00521.4021.0085,8980.14%
2021/01/11621.992621.8022.10-205,612-0.36%
2021/01/081121.2413.121.3221.35-2.15,058-0.04%
2021/01/07120.701119.9920.85-104,566-0.22%
2021/01/0600.001.219.2319.20-1.24,138-0.03%
2021/01/05119.15119.0018.9503,8500.00%
2021/01/04118.850.918.9019.000.13,8420.00%
2020/12/3000.001118.5518.55-113,537-0.31%
2020/12/2200.00217.4016.70-23,140-0.06%
2020/12/1800.00016.9016.9003,0160.00%
2020/12/1100.00917.0017.00-92,926-0.31%
2020/12/10217.1500.0016.9022,8310.07%
2020/12/0900.004017.1517.05-402,689-1.49%
2020/12/084016.7900.0016.75402,5841.55%
2020/12/0700.00416.8517.20-42,427-0.16%
2020/12/01215.7500.0015.8522,1660.09%
2020/11/13214.95115.0514.9512,6490.04%
2020/11/1100.00115.2515.25-12,684-0.04%
2020/10/2200.00115.4515.45-14,818-0.02%
2020/10/2100.00115.0015.00-14,891-0.02%
2020/10/0800.00015.7015.7005,5130.00%
2020/10/0600.000.115.7015.75-0.15,5850.00%
2020/09/23215.503015.6315.55-286,044-0.46%
2020/09/072016.5800.0016.10205,9090.34%
2020/09/021016.3300.0015.80105,6730.18%
2020/09/01116.1000.0016.2515,6420.02%
2020/08/3100.00216.2816.30-25,566-0.04%
2020/08/2700.00515.3015.35-55,420-0.09%
2020/08/2000.00715.7015.20-75,304-0.13%
2020/08/19215.8500.0015.7025,2040.04%
2020/08/18515.8800.0015.8555,1760.10%
2020/08/1400.004015.6015.60-405,161-0.78%
2020/08/124015.5300.0015.50405,1190.78%
2020/08/11616.03415.8015.8525,0220.04%
2020/08/10516.102216.0516.05-174,924-0.35%
2020/08/074115.604015.7015.8014,7400.02%
2020/08/06215.9000.0015.8024,4740.04%
2020/08/05415.20515.9016.00-14,323-0.02%
2020/08/042615.182115.1115.1054,0820.12%
2020/08/033116.172016.2016.25113,9270.28%
2020/07/2900.00915.8615.90-93,308-0.27%
2020/07/28615.5300.0015.4563,2080.19%
2020/07/2700.001815.8615.75-183,130-0.57%
2020/07/2200.00215.7015.75-22,821-0.07%
2020/07/2100.00515.4015.40-52,687-0.19%
2020/07/20215.05315.1015.15-12,551-0.04%
2020/07/1700.00215.2015.10-22,499-0.08%
2020/07/15514.90514.9314.9002,3060.00%
2020/07/10414.8500.0014.7542,2650.18%
2020/06/1200.00113.3513.50-12,113-0.05%
2020/06/1000.00113.8013.80-12,049-0.05%
2020/06/04513.70213.7513.8532,1010.14%
2020/06/031013.6300.0013.70102,1040.48%
2020/06/0200.002813.4513.50-282,077-1.35%
2020/06/013013.25213.4013.40282,0611.36%
2020/05/291113.1000.0013.10112,0460.54%
2020/05/281013.3000.0013.30102,0300.49%
2020/05/2700.001513.3013.30-152,050-0.73%
2020/05/2600.001513.3513.35-152,059-0.73%
2020/05/212013.1300.0013.20202,0740.96%
2020/05/1800.001013.3513.30-101,983-0.50%
2020/05/14113.2000.0013.2011,9630.05%
2020/05/111013.4000.0013.45101,9410.52%
2020/05/071013.3000.0013.30101,9540.51%
2020/04/20112.9500.0012.9512,0020.05%
2020/04/10112.6500.0012.7011,9320.05%
2020/03/20211.2500.0011.2521,6190.12%
2020/03/1900.00211.0010.70-21,617-0.12%
2020/03/16211.8500.0011.6021,6230.12%
2020/03/1200.00112.5012.50-11,582-0.06%
2020/03/0900.00113.1513.20-11,494-0.07%
2020/02/19514.0500.0014.0551,3770.36%
2020/02/04314.17014.2014.2031,4730.20%
2020/02/0300.001013.8513.90-101,437-0.70%
2020/01/301014.0500.0014.05101,3850.72%
2020/01/2000.00114.7514.80-11,329-0.08%
2020/01/14114.7500.0014.7511,2840.08%
2020/01/13114.7000.0014.7011,2730.08%
2020/01/08114.5000.0014.4511,2630.08%
2020/01/0700.00214.7514.60-21,239-0.16%
2020/01/06114.7500.0014.7511,2330.08%
2019/12/24114.4000.0014.4011,1260.09%
2019/12/23114.45014.4014.4511,1260.09%
2019/12/1100.00014.1514.2009590.00%
2019/11/2600.00213.9513.85-2993-0.20%
2019/11/2500.00813.8613.95-8979-0.82%
2019/10/0100.00213.1013.05-21,139-0.18%
2019/09/27212.9500.0012.9521,1410.18%
2019/08/121012.7500.0012.70101,3050.77%
2019/05/154113.4513713.5313.60-961,566-6.13% 大賣/
2019/05/145113.3000.0013.45511,5583.27%
2019/05/134513.4000.0013.40451,5612.88%
2019/05/1000.005013.4513.50-501,552-3.22%
2019/05/095013.455013.5513.4001,5430.00%
2019/05/0800.006113.2413.25-611,501-4.06%
2019/05/071213.3015113.3113.30-1391,499-9.27% 大賣/鉅額交易
2019/05/067713.3000.0013.30771,5085.10%
2019/05/031213.605413.5913.60-421,487-2.82%
2019/05/022113.4100.0013.50211,4801.42%
2019/04/304013.3500.0013.45401,4772.71%
2019/04/293013.2000.0013.25301,4502.07%
2019/04/2600.0012913.0113.05-1291,425-9.05% 大賣/鉅額交易
2019/04/2535012.9223112.9312.701191,4078.45% 大買/大賣/鉅額交易
2019/04/2413013.003013.1013.001001,2438.04% 大買/
2019/04/233013.0000.0013.00301,1882.52%
2019/04/0900.00514.2614.30-51,028-0.49%
2019/04/0800.00414.0514.20-41,012-0.40%
2019/04/0200.00214.0514.00-2999-0.20%
2019/04/0100.00214.0513.85-2999-0.20%
2019/03/2000.00413.9013.95-41,264-0.32%
2019/03/1900.000.413.8013.85-0.41,247-0.03%
2019/03/1800.00813.7913.90-81,235-0.65%
2019/01/1600.00212.9512.90-21,016-0.20%
2019/01/1100.00212.8512.80-21,012-0.20%
2019/01/1000.003012.8012.90-30997-3.01%
2019/01/0900.002512.6512.65-25982-2.54%
2019/01/0700.001012.3512.50-10978-1.02%
2019/01/04112.20712.1012.20-6950-0.63%
2018/12/285411.4500.0011.50548786.15%
2018/12/211010.9000.0011.00108631.16%
2018/12/2000.003511.4511.45-35726-4.82%
2018/12/193511.2900.0011.35357064.95%
2018/12/18711.7500.0011.8075991.17%
2018/11/29512.7700.0012.6056460.77%
2018/10/29212.3500.0012.4027440.27%
2018/10/23212.7000.0012.7027510.27%
2018/10/16113.2000.0013.2519070.11%
2018/10/1100.00113.4013.35-1944-0.11%
2018/10/0500.00114.0514.00-1932-0.11%
2018/10/03514.2500.0014.2559360.53%
2018/10/02414.4300.0014.3549370.43%
2018/10/012114.4700.0014.40219392.24%
2018/09/28514.4000.0014.4059390.53%
2018/09/26214.3000.0014.3529410.21%
2018/07/2500.00213.9514.00-21,223-0.16%
2018/06/1400.004014.9514.95-401,023-3.91%
2018/06/132014.9500.0014.95201,0201.96%
2018/06/072514.945514.9514.95-30987-3.04%
2018/06/063314.6800.0014.70339443.50%
2018/06/051814.6000.0014.60189441.91%
2018/05/0800.001014.8014.85-101,094-0.91%
2018/05/021014.9500.0014.95101,1900.84%
2018/04/10214.9000.0014.9521,4540.14%
2018/03/1400.00514.3514.50-51,591-0.31%
2018/02/1200.00114.3014.35-12,356-0.04%
2018/02/0700.000.114.5014.45-0.12,3070.00%
2018/01/2300.0011015.3015.30-1102,071-5.31% 大賣/鉅額交易
2018/01/191015.3500.0015.30102,0370.49%
2018/01/183015.3000.0015.25301,9961.50%
2018/01/081014.7500.0014.90101,7760.56%
2018/01/041014.7000.0014.70101,7330.58%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章