元大金 (2885)-國票-南崁券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.15
漲跌
▼0.20
漲幅
-0.60%
成交量
19,603張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.15	0	0.00	33.15	1	22,322	0.00%
2024/05/22	0	0.00	2	33.20	33.35	-2	22,167	-0.01%
2024/05/15	0	0.00	4.1	31.90	31.85	-4.1	21,399	-0.02%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/10	1	32.15	0	0.00	32.10	1	21,318	0.00%
2024/05/07	0	0.00	1	31.80	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	0.1	31.40	31.50	-0.1	20,957	0.00%
2024/04/29	2	31.00	27	30.53	31.05	-25	20,436	-0.12%
2024/04/25	1	29.85	0	0.00	29.80	1	20,118	0.01%
2024/04/24	25	30.21	1	30.20	30.35	24	19,994	0.12%
2024/04/23	2	29.90	0	0.00	29.80	2	19,844	0.01%
2024/04/19	1	29.85	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	0.00	7	30.49	30.60	-7	18,463	-0.04%
2024/04/17	0	0.00	1	30.00	30.00	-1	18,105	-0.01%
2024/04/16	1.1	29.94	3.1	29.94	29.95	-2	18,010	-0.01%
2024/04/12	0	0.00	0.3	30.35	30.30	-0.3	17,624	0.00%
2024/04/09	0	0.00	1	30.80	30.90	-1	17,624	-0.01%
2024/04/02	0	0.00	1	30.15	30.30	-1	17,547	-0.01%
2024/03/28	2	30.00	0	0.00	30.10	2	17,675	0.01%
2024/03/27	0	0.00	2	30.35	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	2.8	30.08	30.10	-2.8	17,806	-0.02%
2024/03/25	0	0.00	1	29.85	29.85	-1	17,978	-0.01%
2024/03/21	0	0.00	10	29.70	29.80	-10	18,221	-0.05%
2024/03/20	4	29.05	3	29.20	28.90	1	18,450	0.01%
2024/03/19	4	29.30	0	0.00	29.20	4	18,458	0.02%
2024/03/18	2	29.40	560.4	29.25	29.35	-558.4	18,330	-3.05%	大賣/鉅額交易
2024/03/15	3	30.05	7	30.00	30.20	-4	18,162	-0.02%
2024/03/14	16	29.83	21	30.27	30.30	-5	17,626	-0.03%
2024/03/13	1	29.45	0	0.00	29.50	1	16,785	0.01%
2024/03/12	0	0.00	4	28.75	28.90	-4	16,419	-0.02%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	420	28.33	4	28.39	28.45	416	16,445	2.53%	大買/鉅額交易
2024/03/07	0	0.00	0	28.10	28.10	0	16,213	0.00%
2024/03/06	101	27.40	0	0.00	27.50	101	15,804	0.64%	大買/鉅額交易
2024/03/05	42	27.35	0	0.00	27.30	42	15,976	0.26%
2024/03/01	0	27.40	0	0.00	27.30	0	16,213	0.00%
2024/02/29	0	0.00	1.2	27.30	27.45	-1.2	16,332	-0.01%
2024/02/27	0	27.25	0	0.00	27.20	0	16,171	0.00%
2024/02/26	7	27.17	0	0.00	27.10	7	16,031	0.04%
2024/02/22	0	27.35	0	0.00	27.55	0	16,208	0.00%
2024/02/21	9.5	27.39	0	0.00	27.35	9.5	16,173	0.06%
2024/02/20	0	0.00	1	27.75	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	5.3	27.36	27.45	-5.3	15,999	-0.03%
2024/02/01	0	0.00	10	26.95	27.05	-10	15,716	-0.06%
2024/01/31	0	0.00	2	26.85	27.05	-2	15,625	-0.01%
2024/01/26	1	26.85	0	0.00	26.95	1	15,758	0.01%
2024/01/24	0	0.00	0	26.60	26.60	0	15,738	0.00%
2024/01/22	1.1	26.40	0	0.00	26.35	1.1	16,053	0.01%
2024/01/19	0	0.00	2	26.18	26.20	-2	16,013	-0.01%
2024/01/18	3	25.85	0	0.00	25.80	3	16,029	0.02%
2024/01/17	5	25.90	5	26.00	25.80	0	15,949	0.00%
2024/01/16	4	26.19	0	0.00	26.25	4	15,663	0.03%
2024/01/15	1	26.70	0	0.00	26.70	1	15,517	0.01%
2024/01/10	3	26.57	0	0.00	26.50	3	16,367	0.02%
2024/01/08	0	0.00	1	27.15	26.90	-1	16,485	-0.01%
2024/01/05	1	26.90	11	26.88	26.95	-10	16,514	-0.06%
2024/01/04	2	26.95	0	0.00	27.20	2	16,645	0.01%
2024/01/03	6	27.10	0	0.00	26.95	6	16,816	0.04%
2024/01/02	1	27.45	0	0.00	27.75	1	16,492	0.01%
2023/12/29	1	27.40	0	0.00	27.60	1	16,322	0.01%
2023/12/28	0	0.00	0.1	27.20	27.35	-0.1	16,304	0.00%
2023/12/27	0	0.00	105.6	27.10	27.15	-105.6	16,123	-0.65%	大賣/鉅額交易
2023/12/26	0	0.00	1	26.85	26.85	-1	15,860	-0.01%
2023/12/25	0	26.55	0	0.00	26.60	0	15,812	0.00%
2023/12/22	0	0.00	2	26.75	26.80	-2	15,935	-0.01%
2023/12/21	0	0.00	4	26.35	26.45	-4	15,843	-0.03%
2023/12/20	0	0.00	36	26.75	26.55	-36	15,485	-0.23%
2023/12/19	5	26.71	1	26.90	26.70	4	15,199	0.03%
2023/12/18	3	26.92	0	0.00	27.05	3	15,019	0.02%
2023/12/14	2	26.85	2	27.00	27.00	0	14,590	0.00%
2023/12/13	2	26.85	1	26.85	26.75	1	14,457	0.01%
2023/12/12	4	26.73	0	0.00	26.80	4	14,675	0.03%
2023/12/08	2	26.45	0	0.00	26.55	2	14,645	0.01%
2023/12/07	4	26.40	0	0.00	26.50	4	14,620	0.03%
2023/12/06	2	26.45	0	0.00	26.45	2	14,545	0.01%
2023/12/04	0	0.00	7	26.32	26.35	-7	14,572	-0.05%
2023/12/01	0	0.00	3	25.97	26.10	-3	14,509	-0.02%
2023/11/30	10	25.95	0	0.00	26.00	10	14,505	0.07%
2023/11/29	10	26.01	0	0.00	25.95	10	14,200	0.07%
2023/11/28	5	25.90	0	0.00	26.10	5	14,050	0.04%
2023/11/24	0	0.00	4	25.75	25.80	-4	14,023	-0.03%
2023/11/22	0	0.00	28.4	25.60	25.60	-28.4	14,141	-0.20%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/20	0	0.00	7	25.33	25.35	-7	14,056	-0.05%
2023/11/17	0	0.00	0.1	25.40	25.35	-0.1	14,079	0.00%
2023/11/16	1	25.45	0	0.00	25.45	1	14,006	0.01%
2023/11/15	0	0.00	5.1	25.29	25.30	-5.1	13,945	-0.04%
2023/11/14	0	0.00	1	25.00	25.05	-1	13,829	-0.01%
2023/11/09	0	0.00	7	25.00	25.00	-7	14,536	-0.05%
2023/11/08	1	24.95	8.1	24.96	25.00	-7.1	14,774	-0.05%
2023/11/03	0	0.00	1.1	24.74	24.95	-1.1	15,067	-0.01%
2023/11/02	4	24.56	0	0.00	24.50	4	15,550	0.03%
2023/11/01	6	24.38	0	0.00	24.40	6	15,668	0.04%
2023/10/30	2	24.15	0	0.00	24.10	2	15,988	0.01%
2023/10/26	4	24.33	0	0.00	24.35	4	16,265	0.02%
2023/10/25	20	24.68	0	0.00	24.60	20	16,299	0.12%
2023/10/23	0	24.55	0	0.00	24.40	0	16,412	0.00%
2023/10/20	2	24.45	0	0.00	24.75	2	16,302	0.01%
2023/10/19	2	25.23	0	0.00	25.10	2	16,077	0.01%
2023/10/18	0	0.00	2	25.40	25.55	-2	15,990	-0.01%
2023/10/16	1	25.55	3.1	25.50	25.55	-2.1	15,886	-0.01%
2023/10/13	1	25.35	0	0.00	25.45	1	15,869	0.01%
2023/10/12	0	0.00	1.1	25.56	25.65	-1.1	15,981	-0.01%
2023/10/11	0	0.00	1.2	25.49	25.50	-1.2	16,036	-0.01%
2023/10/06	0	0.00	1	24.75	24.80	-1	15,892	-0.01%
2023/10/05	0	0.00	3	24.58	24.55	-3	16,091	-0.02%
2023/10/04	3	24.33	3	24.35	24.25	0	16,241	0.00%
2023/10/02	0	0.00	1	24.95	24.95	-1	16,374	-0.01%
2023/09/28	3	25.20	0	0.00	25.05	3	16,818	0.02%
2023/09/27	0	0.00	2	25.15	25.15	-2	16,838	-0.01%
2023/09/25	1	25.10	0	0.00	25.20	1	16,785	0.01%
2023/09/22	0	24.90	0	0.00	25.10	0	17,086	0.00%
2023/09/21	0	0.00	1	25.00	25.00	-1	17,219	-0.01%
2023/09/20	32	25.50	0	0.00	25.40	32	17,268	0.19%
2023/09/19	0	0.00	5	25.69	25.75	-5	17,248	-0.03%
2023/09/18	0	0.00	2	25.40	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	2	25.25	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	15	25.14	25.20	-15	17,236	-0.09%
2023/09/13	2	25.00	0	0.00	25.00	2	17,248	0.01%
2023/09/12	0	0.00	3.1	24.70	24.80	-3.1	17,439	-0.02%
2023/09/11	2	24.70	0	0.00	24.70	2	17,663	0.01%
2023/09/07	0	0.00	4	24.75	24.70	-4	18,130	-0.02%
2023/08/31	1	24.55	0	0.00	24.40	1	18,740	0.01%
2023/08/30	0	0.00	3	24.75	24.80	-3	18,891	-0.02%
2023/08/29	0	0.00	5	24.65	24.65	-5	18,979	-0.03%
2023/08/24	0	0.00	5	24.35	24.45	-5	19,468	-0.03%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/17	5	23.80	0	0.00	23.75	5	19,503	0.03%
2023/08/16	1	23.80	7.2	23.80	23.85	-6.2	19,345	-0.03%
2023/08/15	0	24.20	0	0.00	24.20	0	19,145	0.00%
2023/08/14	2	24.50	0	0.00	24.30	2	19,218	0.01%
2023/08/11	3	24.77	2.5	24.80	24.75	0.5	19,170	0.00%
2023/08/10	0	0.00	15	25.20	25.30	-15	19,013	-0.08%
2023/08/09	2	25.15	1	25.05	25.15	1	18,775	0.01%
2023/08/08	0	0.00	3	25.12	25.10	-3	18,679	-0.02%
2023/08/04	0	24.40	0	0.00	24.35	0	17,972	0.00%
2023/08/02	19	24.46	0	0.00	24.45	19	17,759	0.11%
2023/08/01	0	0.00	6.2	24.77	24.90	-6.2	17,652	-0.03%
2023/07/28	6	24.32	0	0.00	24.40	6	17,151	0.03%
2023/07/27	0	0.00	5	24.65	24.70	-5	16,967	-0.03%
2023/07/25	0	0.00	1	24.25	24.25	-1	16,808	-0.01%
2023/07/24	1	24.20	0	0.00	24.10	1	16,845	0.01%
2023/07/21	0	0.00	10	24.45	24.40	-10	16,786	-0.06%
2023/07/20	1	24.30	0	0.00	24.45	1	16,671	0.01%
2023/07/19	0	0.00	1	24.10	24.10	-1	16,429	-0.01%
2023/07/18	2	24.10	0	0.00	24.10	2	16,277	0.01%
2023/07/17	2	24.00	21	24.05	23.95	-19	16,220	-0.12%
2023/07/13	5	23.55	0	0.00	23.30	5	15,781	0.03%
2023/07/12	16	23.38	1	23.40	23.45	15	15,656	0.10%
2023/07/06	2	23.05	0	0.00	22.70	2	15,203	0.01%
2023/07/05	0	0.00	3	23.25	23.15	-3	14,735	-0.02%
2023/07/04	5	23.05	0	0.00	23.05	5	14,624	0.03%
2023/07/03	4	23.20	0	0.00	23.20	4	14,603	0.03%
2023/06/30	0	0.00	2	23.20	23.10	-2	14,617	-0.01%
2023/06/28	65	24.15	40	24.10	24.10	25	14,205	0.18%
2023/06/27	2	24.20	0	0.00	24.20	2	13,935	0.01%
2023/06/26	0	0.00	1	24.25	24.30	-1	13,842	-0.01%
2023/06/20	5	24.25	0	0.00	24.25	5	13,529	0.04%
2023/06/15	0	0.00	2.1	24.40	24.50	-2.1	12,941	-0.02%
2023/06/13	6	24.36	0	0.00	24.35	6	12,795	0.05%
2023/06/08	0	0.00	1	24.50	24.50	-1	12,731	-0.01%
2023/06/06	0	0.00	2	24.30	24.20	-2	12,527	-0.02%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/02	0	0.00	1	22.65	22.70	-1	11,941	-0.01%
2023/04/28	0	0.00	1	22.55	22.60	-1	12,593	-0.01%
2023/04/27	0	0.00	2	22.35	22.45	-2	12,716	-0.02%
2023/04/26	0	0.00	2	22.45	22.45	-2	12,877	-0.02%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/19	0.9	22.50	0	0.00	22.45	0.9	13,396	0.01%
2023/04/11	1	22.45	0	0.00	22.55	1	13,392	0.01%
2023/03/31	1	22.40	0	0.00	22.35	1	13,263	0.01%
2023/03/29	0	0.00	1	22.25	22.40	-1	14,478	-0.01%
2023/03/27	0	0.00	1	22.10	22.15	-1	15,971	-0.01%
2023/03/20	0	21.80	2	21.65	21.80	-2	17,369	-0.01%
2023/03/16	2	21.60	0	0.00	21.70	2	17,525	0.01%
2023/03/15	0	0.00	0.1	22.10	22.05	-0.1	17,526	0.00%
2023/03/14	7	21.94	1	21.85	21.95	6	17,720	0.03%
2023/03/10	2.1	22.35	15	22.45	22.30	-12.9	17,695	-0.07%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/08	1	22.80	4	22.75	22.80	-3	18,025	-0.02%
2023/03/06	15	22.63	0	0.00	22.70	15	18,443	0.08%
2023/02/24	10	22.75	1	22.75	22.75	9	19,163	0.05%
2023/02/22	0	0.00	0.2	22.75	22.75	-0.2	19,150	0.00%
2023/02/21	3	22.70	0	0.00	22.75	3	19,117	0.02%
2023/02/15	0.8	22.75	0	0.00	22.60	0.8	20,441	0.00%
2023/02/13	1	22.80	0	0.00	22.80	1	20,646	0.00%
2023/02/07	0	0.00	2	22.85	22.75	-2	20,877	-0.01%
2023/02/06	0	0.00	2	22.70	22.70	-2	20,891	-0.01%
2023/02/02	0	0.00	2.1	22.61	22.80	-2.1	20,926	-0.01%
2023/01/31	1	22.80	0	0.00	22.50	1	20,766	0.00%
2023/01/30	2	22.95	0	0.00	23.05	2	20,528	0.01%
2023/01/17	1	22.70	1	22.70	22.70	0	20,017	0.00%
2023/01/16	0	0.00	5	22.75	22.70	-5	19,985	-0.03%
2023/01/13	1	22.50	1	22.45	22.50	0	19,953	0.00%
2023/01/12	0	0.00	0.5	22.55	22.55	-0.5	20,144	0.00%
2023/01/10	0	0.00	9.6	22.46	22.60	-9.6	20,130	-0.05%
2023/01/09	0	0.00	13.4	22.32	22.50	-13.4	20,160	-0.07%
2023/01/04	0	0.00	0.1	21.80	21.80	-0.1	20,308	0.00%
2023/01/03	0	21.65	0	0.00	21.65	0	20,588	0.00%
2022/12/29	2	21.70	0	0.00	21.65	2	20,735	0.01%
2022/12/27	2	21.95	1	21.95	21.95	1	21,015	0.00%
2022/12/16	2	22.15	0	0.00	22.15	2	19,240	0.01%
2022/12/14	0	0.00	20	22.25	22.30	-20	18,590	-0.11%
2022/12/09	0	0.00	17.2	22.48	22.40	-17.2	18,685	-0.09%
2022/12/08	0.2	22.20	0	0.00	22.30	0.2	18,729	0.00%
2022/12/07	2	22.55	0	0.00	22.60	2	18,669	0.01%
2022/12/06	0	0.00	9	22.60	22.50	-9	18,692	-0.05%
2022/12/05	0	0.00	4.1	22.70	22.60	-4.1	18,849	-0.02%
2022/12/02	2	22.35	0	0.00	22.45	2	18,707	0.01%
2022/12/01	1	22.70	0	0.00	22.60	1	18,884	0.01%
2022/11/30	1.3	22.45	4	22.43	22.60	-2.8	18,939	-0.01%
2022/11/29	0.5	22.30	0	0.00	22.50	0.5	18,603	0.00%
2022/11/28	3.4	22.05	4	22.30	22.25	-0.6	18,472	0.00%
2022/11/25	1.1	22.14	3	22.15	22.05	-1.9	18,353	-0.01%
2022/11/24	0.6	22.15	0	0.00	22.30	0.6	18,308	0.00%
2022/11/23	0	0.00	8	22.00	22.10	-8	18,184	-0.04%
2022/11/18	1	20.95	0	0.00	20.90	1	17,414	0.01%
2022/11/17	0.2	21.10	0	0.00	21.20	0.2	17,355	0.00%
2022/11/16	1	21.20	0	0.00	21.25	1	17,506	0.01%
2022/11/14	1	21.15	0	0.00	21.20	1	17,326	0.01%
2022/11/11	0	0.00	8	20.94	21.20	-8	17,085	-0.05%
2022/11/10	0	20.45	0	0.00	20.40	0	16,633	0.00%
2022/11/08	1	20.15	0	0.00	20.30	1	16,586	0.01%
2022/11/07	0.2	20.15	0	0.00	20.20	0.2	16,688	0.00%
2022/11/03	1	19.95	0	0.00	20.05	1	17,098	0.01%
2022/11/01	0	0.00	7	20.05	20.05	-7	17,288	-0.04%
2022/10/28	2	19.58	0	0.00	19.60	2	17,456	0.01%
2022/10/25	1.1	19.36	0	0.00	19.55	1.1	17,438	0.01%
2022/10/21	6	19.46	436	19.31	19.45	-430	17,390	-2.47%	大賣/鉅額交易
2022/10/17	5	18.95	0	0.00	19.10	5	17,240	0.03%
2022/10/13	4	19.06	0	0.00	19.05	4	17,449	0.02%
2022/10/12	1	19.05	0	0.00	19.35	1	17,479	0.01%
2022/10/11	4	19.08	0	0.00	19.10	4	17,665	0.02%
2022/10/07	3.8	19.53	0	0.00	19.50	3.8	17,951	0.02%
2022/10/06	5	19.56	0	0.00	19.70	5	17,997	0.03%
2022/10/05	0.1	19.60	0	0.00	19.55	0.1	18,165	0.00%
2022/10/04	12	19.35	0	0.00	19.35	12	18,267	0.07%
2022/10/03	0.1	19.45	0	0.00	19.30	0.1	18,161	0.00%
2022/09/29	1	19.45	0	0.00	19.70	1	18,341	0.01%
2022/09/27	0	0.00	0.1	19.95	19.85	-0.1	18,442	0.00%
2022/09/26	10	19.95	0	0.00	19.90	10	18,357	0.05%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	1	20.15	0	0.00	20.25	1	19,684	0.01%
2022/09/20	0	0.00	1	20.35	20.50	-1	20,667	0.00%
2022/09/16	2	20.05	0	0.00	20.10	2	21,516	0.01%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	1	20.15	0	0.00	20.20	1	21,398	0.00%
2022/09/13	0	20.80	0	0.00	20.60	0	21,613	0.00%
2022/09/08	0	0.00	1	20.60	20.60	-1	21,939	0.00%
2022/09/07	1	20.45	2	20.40	20.35	-1	22,022	0.00%
2022/09/06	0	0.00	1	20.65	20.85	-1	21,977	0.00%
2022/09/02	1	20.05	0	0.00	20.00	1	22,311	0.00%
2022/08/31	0.3	20.25	0	0.00	20.30	0.3	22,188	0.00%
2022/08/29	1	20.00	0	0.00	20.15	1	22,151	0.00%
2022/08/26	0	0.00	2	20.35	20.40	-2	22,303	-0.01%
2022/08/23	2	20.23	0	0.00	20.20	2	24,059	0.01%
2022/08/19	0.3	20.75	0	0.00	20.80	0.3	24,662	0.00%
2022/08/17	2	20.90	0	0.00	21.00	2	25,297	0.01%
2022/08/15	0	0.00	1	20.75	20.70	-1	26,048	0.00%
2022/08/12	0.2	20.70	0	0.00	20.55	0.2	26,188	0.00%
2022/08/10	0.2	20.75	0	0.00	20.75	0.2	26,242	0.00%
2022/08/09	2	20.70	0	0.00	20.65	2	26,211	0.01%
2022/08/08	1.4	20.76	0	0.00	20.80	1.4	26,324	0.01%
2022/08/05	5	20.67	20	20.48	20.70	-15	26,431	-0.06%
2022/08/02	0.5	20.20	0	0.00	20.15	0.5	27,215	0.00%
2022/07/29	10	20.10	0	0.00	20.00	10	27,557	0.04%
2022/07/28	0.1	20.00	0	0.00	20.10	0.1	27,482	0.00%
2022/07/27	0.2	19.90	0	0.00	19.95	0.2	27,473	0.00%
2022/07/26	4	19.80	0	0.00	19.90	4	27,525	0.01%
2022/07/25	1	20.00	0	0.00	19.85	1	27,576	0.00%
2022/07/21	0.1	19.25	7	19.17	19.40	-6.9	27,733	-0.03%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	19.15	6	19.00	19.15	-5	28,197	-0.02%
2022/07/15	18	18.84	0	0.00	18.80	18	28,120	0.06%
2022/07/13	0	0.00	1	19.75	19.75	-1	28,087	0.00%
2022/07/12	3	19.05	2	19.05	19.10	1	27,910	0.00%
2022/07/11	1	19.60	0	0.00	19.50	1	27,758	0.00%
2022/07/06	7	19.59	0	0.00	19.40	7	27,587	0.03%
2022/07/04	3	19.73	0	0.00	19.65	3	27,432	0.01%
2022/06/30	1	19.90	2	19.90	19.70	-1	27,721	0.00%
2022/06/29	2	20.40	0	0.00	20.25	2	27,239	0.01%
2022/06/28	5	21.02	0	0.00	20.90	5	26,873	0.02%
2022/06/27	2	23.42	0	0.00	23.30	2	25,968	0.01%
2022/06/24	0	0.00	1	23.40	23.45	-1	25,349	0.00%
2022/06/22	1	23.10	0	0.00	23.10	1	25,260	0.00%
2022/06/21	0	0.00	7	23.38	23.50	-7	25,313	-0.03%
2022/06/20	12	22.72	0	0.00	22.80	12	25,260	0.05%
2022/06/17	1	22.95	0	0.00	22.90	1	25,147	0.00%
2022/06/16	1.3	23.14	0	0.00	23.10	1.3	24,883	0.01%
2022/06/14	11	23.14	0	0.00	23.10	11	25,418	0.04%
2022/06/13	9.2	23.14	0	0.00	23.10	9.2	25,588	0.04%
2022/06/10	1	23.40	0	0.00	23.45	1	25,402	0.00%
2022/06/06	16	23.45	0	0.00	23.35	16	25,607	0.06%
2022/06/02	10	23.54	0	0.00	23.50	10	25,829	0.04%
2022/06/01	2	23.83	0	0.00	23.70	2	26,271	0.01%
2022/05/31	0	0.00	10	23.75	24.35	-10	26,131	-0.04%
2022/05/30	0	0.00	6	23.54	23.90	-6	24,846	-0.02%
2022/05/27	16	23.18	5	23.15	23.15	11	24,552	0.04%
2022/05/26	4	22.98	0	0.00	22.90	4	24,459	0.02%
2022/05/25	8	23.00	0	0.00	23.05	8	24,534	0.03%
2022/05/24	25	23.37	0	0.00	23.30	25	24,758	0.10%
2022/05/23	7	22.97	10	23.70	23.90	-3	24,457	-0.01%
2022/05/19	11.1	23.49	0	0.00	23.35	11.1	24,079	0.05%
2022/05/18	2	24.05	11	24.00	24.05	-9	23,846	-0.04%
2022/05/17	17	23.76	6	23.95	23.75	11	23,817	0.05%
2022/05/16	6	23.58	5	24.10	24.00	1	23,810	0.00%
2022/05/13	0	0.00	2	23.90	23.85	-2	23,781	-0.01%
2022/05/12	16.2	23.70	0	0.00	23.65	16.2	23,718	0.07%
2022/05/11	3.5	24.46	10	24.45	24.45	-6.5	23,553	-0.03%
2022/05/10	10.6	24.76	0	0.00	24.75	10.6	23,366	0.05%
2022/05/09	0.2	25.10	1	25.00	25.00	-0.9	23,084	0.00%
2022/05/06	4	25.59	0	0.00	25.60	4	22,968	0.02%
2022/05/05	0	0.00	2	25.95	25.90	-2	23,182	-0.01%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/04/29	0.1	26.20	0	0.00	26.15	0.1	23,705	0.00%
2022/04/28	7	25.86	0	0.00	26.00	7	24,070	0.03%
2022/04/27	3	25.77	11	25.80	25.75	-8	23,986	-0.03%
2022/04/26	0	0.00	1	26.20	26.15	-1	23,937	0.00%
2022/04/25	1	26.00	0	0.00	26.25	1	23,849	0.00%
2022/04/22	15	26.26	0	0.00	26.65	15	23,426	0.06%
2022/04/20	0	0.00	1	26.40	26.30	-1	23,614	0.00%
2022/04/19	6.5	26.19	0	0.00	26.15	6.5	23,403	0.03%
2022/04/18	3	26.37	1	26.35	26.35	2	23,603	0.01%
2022/04/15	5	26.60	0	0.00	26.60	5	23,581	0.02%
2022/04/14	1	26.70	0	0.00	26.55	1	23,726	0.00%
2022/04/13	1	26.90	0	0.00	26.95	1	23,695	0.00%
2022/04/11	3	26.92	2	27.03	26.80	1	23,696	0.00%
2022/04/08	2	26.75	0	0.00	26.85	2	23,534	0.01%
2022/04/07	14	26.78	0	0.00	26.70	14	23,473	0.06%
2022/04/06	1	26.70	4	26.94	27.20	-3	23,224	-0.01%
2022/04/01	1	26.15	0	0.00	26.60	1	22,973	0.00%
2022/03/31	0	0.00	2	26.48	26.40	-2	22,717	-0.01%
2022/03/30	4	26.10	0	0.00	26.20	4	22,390	0.02%
2022/03/29	2	26.05	0	0.00	26.05	2	22,151	0.01%
2022/03/28	1	25.90	0	0.00	25.90	1	21,982	0.00%
2022/03/25	32	25.84	0	0.00	25.75	32	21,812	0.15%
2022/03/24	2	25.98	0	26.00	26.00	2	21,615	0.01%
2022/03/22	1	25.90	1	26.00	26.00	0	21,164	0.00%
2022/03/21	0	0.00	1	26.35	26.10	-1	20,839	0.00%
2022/03/18	3	26.22	1	26.30	26.25	2	20,752	0.01%
2022/03/17	1	26.00	0	0.00	26.00	1	20,274	0.00%
2022/03/16	5	25.64	25	25.63	25.60	-20	20,054	-0.10%
2022/03/15	2	24.53	0	0.00	24.65	2	19,886	0.01%
2022/03/10	0	0.00	6	24.68	24.80	-6	20,356	-0.03%
2022/03/09	4	24.21	0	0.00	24.20	4	20,342	0.02%
2022/03/08	6	24.04	0	0.00	24.20	6	20,378	0.03%
2022/03/07	6	24.26	0	0.00	24.50	6	20,523	0.03%
2022/03/02	1	25.35	20	25.30	25.40	-19	21,164	-0.09%
2022/03/01	0	0.00	3	25.27	25.25	-3	21,116	-0.01%
2022/02/25	3	24.67	1	24.85	24.85	2	20,906	0.01%
2022/02/24	52	24.89	10	24.85	24.85	42	20,539	0.20%
2022/02/22	2	25.15	1	25.35	25.35	1	19,914	0.01%
2022/02/21	2	25.25	5	25.41	25.50	-3	19,857	-0.02%
2022/02/18	2	25.30	53	25.45	25.40	-51	19,988	-0.26%
2022/02/17	0	0.00	1	25.35	25.40	-1	19,871	-0.01%
2022/02/15	2	25.15	0	0.00	25.20	2	19,751	0.01%
2022/02/14	3	25.20	1	25.45	25.45	2	19,557	0.01%
2022/02/11	1	25.40	1	25.60	25.60	0	19,487	0.00%
2022/02/08	0	0.00	2	25.68	25.80	-2	20,449	-0.01%
2022/02/07	10	25.50	0	0.00	25.50	10	20,253	0.05%
2022/01/26	0	0.00	1	25.35	25.25	-1	19,784	-0.01%
2022/01/25	5	25.00	0	0.00	25.15	5	19,723	0.03%
2022/01/21	24	25.29	1	25.60	25.35	23	19,284	0.12%
2022/01/20	0	0.00	1	25.85	25.85	-1	18,829	-0.01%
2022/01/17	3	25.80	0	0.00	25.85	3	18,362	0.02%
2022/01/14	83	25.99	11	25.90	25.90	72	18,246	0.39%
2022/01/13	53	26.02	1	26.00	26.30	52	18,018	0.29%
2022/01/12	14	25.77	0	0.00	25.90	14	17,581	0.08%
2022/01/11	9	25.40	2	25.85	25.85	7	17,434	0.04%
2022/01/10	31.1	25.45	0	0.00	25.50	31.1	17,236	0.18%
2022/01/07	1	25.95	0	0.00	25.75	1	17,213	0.01%
2022/01/06	2	25.15	0	0.00	25.40	2	16,991	0.01%
2022/01/05	15	25.25	0	0.00	25.25	15	16,877	0.09%
2022/01/04	0	0.00	6	25.35	25.40	-6	16,839	-0.04%
2022/01/03	0	0.00	1	25.40	25.20	-1	16,742	-0.01%
2021/12/30	3	25.30	1	25.35	25.30	2	16,672	0.01%
2021/12/29	1	25.25	0	0.00	25.30	1	16,826	0.01%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/27	0	0.00	0	25.00	25.00	0	16,720	0.00%
2021/12/21	0	0.00	1	24.85	24.75	-1	17,265	-0.01%
2021/12/20	126	24.65	0	0.00	24.65	126	17,289	0.73%	大買/鉅額交易
2021/12/17	0	0.00	1	24.95	25.05	-1	17,136	-0.01%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	54	24.75	0	0.00	24.70	54	17,633	0.31%
2021/12/10	7	24.91	0	0.00	24.95	7	17,714	0.04%
2021/12/09	45	25.01	18	25.00	25.00	27	17,681	0.15%
2021/12/08	14	25.04	31	25.02	25.05	-17	17,426	-0.10%
2021/12/07	5	24.73	5	24.79	24.95	0	16,963	0.00%
2021/12/03	21	24.66	0	0.00	24.75	21	17,078	0.12%
2021/12/02	5	24.25	0	0.00	24.55	5	17,103	0.03%
2021/12/01	8	24.06	5	24.25	24.35	3	16,988	0.02%
2021/11/30	97	23.70	0	0.00	23.70	97	16,448	0.59%
2021/11/29	30	24.22	0	0.00	24.30	30	15,584	0.19%
2021/11/26	15	24.54	0	0.00	24.45	15	15,536	0.10%
2021/11/25	22	24.73	0	0.00	24.90	22	15,484	0.14%
2021/11/24	1	25.00	2	24.95	24.90	-1	15,549	-0.01%
2021/11/19	2	24.93	0	0.00	25.05	2	15,680	0.01%
2021/11/17	0	0.00	3	24.95	25.15	-3	15,718	-0.02%
2021/11/16	0	0.00	10	24.85	24.85	-10	15,906	-0.06%
2021/11/15	5	24.65	0	0.00	24.75	5	16,707	0.03%
2021/11/12	0	0.00	6	24.50	24.50	-6	17,484	-0.03%
2021/11/11	5	24.35	0	0.00	24.35	5	17,866	0.03%
2021/11/10	2	24.35	5	24.45	24.45	-3	18,414	-0.02%
2021/11/09	18	24.14	6	24.05	24.20	12	19,239	0.06%
2021/11/02	3	24.43	0	0.00	24.35	3	22,223	0.01%
2021/10/29	14	24.58	0	0.00	24.70	14	22,215	0.06%
2021/10/27	1	24.75	1	24.85	24.90	0	22,282	0.00%
2021/10/26	0	0.00	10	24.95	24.95	-10	22,390	-0.04%
2021/10/22	43	24.70	0	0.00	24.70	43	22,616	0.19%
2021/10/20	3	24.57	0	0.00	24.80	3	22,885	0.01%
2021/10/18	0	0.00	4	24.95	24.95	-4	23,102	-0.02%
2021/10/12	9	24.18	1	24.15	24.50	8	23,840	0.03%
2021/10/08	10	24.55	0	0.00	24.45	10	24,125	0.04%
2021/10/06	0	0.00	10	24.40	24.45	-10	24,822	-0.04%
2021/10/05	3	24.00	0	0.00	24.05	3	25,166	0.01%
2021/10/01	61	24.27	0	0.00	24.20	61	27,824	0.22%
2021/09/29	23	24.37	0	0.00	24.40	23	29,489	0.08%
2021/09/27	0	0.00	5	24.75	24.80	-5	30,327	-0.02%
2021/09/24	1.2	24.58	0	0.00	24.65	1.2	30,580	0.00%
2021/09/23	0	0.00	1	24.65	24.80	-1	31,100	0.00%
2021/09/22	1	24.50	1	24.30	24.30	0	31,348	0.00%
2021/09/17	3	24.75	3	24.95	24.75	0	31,336	0.00%
2021/09/16	0	0.00	1	25.10	25.05	-1	31,330	0.00%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	0	0.00	2	25.10	25.10	-2	31,599	-0.01%
2021/09/13	0	0.00	1	24.95	24.95	-1	31,600	0.00%
2021/09/09	10	24.50	0	0.00	24.60	10	32,075	0.03%
2021/09/08	1	24.55	3	24.65	24.65	-2	32,056	-0.01%
2021/09/06	0	24.60	0	0.00	24.50	0	31,733	0.00%
2021/09/03	0	0.00	8	24.60	24.70	-8	31,605	-0.03%
2021/09/02	8.1	24.53	7	24.70	24.50	1.1	31,622	0.00%
2021/09/01	14	24.81	0	0.00	24.90	14	31,527	0.04%
2021/08/31	15	24.82	0	0.00	25.00	15	31,415	0.05%
2021/08/30	5	24.82	0	0.00	25.00	5	31,276	0.02%
2021/08/26	0	24.30	0	0.00	24.30	0	31,278	0.00%
2021/08/25	1	24.50	0	0.00	24.50	1	31,322	0.00%
2021/08/24	0	0.00	5	24.35	24.45	-5	31,296	-0.02%
2021/08/23	2	24.25	0	0.00	24.15	2	31,232	0.01%
2021/08/20	0	0.00	1	23.55	23.65	-1	31,253	0.00%
2021/08/19	38	23.34	3	23.50	23.35	35	31,365	0.11%
2021/08/18	13	23.32	0	0.00	23.90	13	30,553	0.04%
2021/08/17	2	23.63	2	23.70	23.70	0	29,806	0.00%
2021/08/16	3	24.05	11	24.24	24.05	-8	29,438	-0.03%
2021/08/13	10.1	23.80	4	23.85	23.70	6.1	29,031	0.02%
2021/08/12	5	24.35	5	24.50	24.40	0	28,259	0.00%
2021/08/11	287.8	24.44	10	24.15	24.25	277.8	27,863	1.00%	大買/鉅額交易
2021/08/10	33	25.40	0	0.00	25.60	33	25,036	0.13%
2021/08/09	14	25.38	5	25.60	25.80	9	25,465	0.04%
2021/08/04	0	0.00	2	25.80	25.85	-2	28,047	-0.01%
2021/08/03	1.1	25.60	5.3	25.71	25.80	-4.2	28,882	-0.01%
2021/08/02	1	25.40	0	0.00	25.65	1	29,563	0.00%
2021/07/28	33	24.92	9	24.95	25.05	24	30,047	0.08%
2021/07/27	19	25.18	3	25.25	25.20	16	30,476	0.05%
2021/07/26	27	25.40	2	25.45	25.30	25	31,034	0.08%
2021/07/23	4	25.70	0	0.00	25.70	4	31,274	0.01%
2021/07/22	10	25.55	5	25.48	25.55	5	31,421	0.02%
2021/07/21	3	25.35	0	0.00	25.40	3	31,412	0.01%
2021/07/20	8	25.51	1	25.60	25.55	7	31,558	0.02%
2021/07/19	41	25.70	0	0.00	25.80	41	31,768	0.13%
2021/07/16	2.3	25.64	10	25.90	25.90	-7.7	32,296	-0.02%
2021/07/15	0.1	25.40	3	25.30	25.45	-2.9	32,471	-0.01%
2021/07/14	52	25.45	0	0.00	25.35	52	32,730	0.16%
2021/07/13	9.1	25.32	3	25.35	25.40	6.1	33,239	0.02%
2021/07/12	7.1	25.64	0	0.00	25.50	7.1	33,620	0.02%
2021/07/09	70	25.50	4	25.50	25.55	66	33,562	0.20%
2021/07/08	235	27.20	0	27.25	27.15	235	32,318	0.73%	大買/鉅額交易
2021/07/07	13	27.15	2	27.35	27.00	11	31,327	0.04%
2021/07/06	100	27.25	3	27.55	27.50	97	30,601	0.32%
2021/07/05	0	0.00	0.5	26.95	27.10	-0.5	29,965	0.00%
2021/07/02	0	0.00	0.5	26.55	26.50	-0.5	29,310	0.00%
2021/07/01	0	0.00	1	26.75	26.65	-1	29,080	0.00%
2021/06/30	0	0.00	2	26.90	26.85	-2	28,836	-0.01%
2021/06/29	0	26.30	4	26.46	26.40	-4	28,431	-0.01%
2021/06/28	0.5	26.50	5	26.60	26.40	-4.5	28,485	-0.02%
2021/06/25	0	0.00	1	26.45	26.45	-1	28,490	0.00%
2021/06/24	5	26.10	3	25.78	26.05	2	28,283	0.01%
2021/06/21	1	24.81	0	0.00	25.05	1	28,630	0.00%
2021/06/16	0	0.00	2	25.43	25.40	-2	28,518	-0.01%
2021/06/11	0	25.55	0	0.00	25.50	0	28,790	0.00%
2021/06/09	1	25.60	0	0.00	25.50	1	28,920	0.00%
2021/06/08	2	25.75	6	25.76	25.85	-4	28,979	-0.01%
2021/06/07	0	25.60	860	25.42	25.50	-860	29,250	-2.94%	大賣/鉅額交易
2021/06/04	1	25.70	20	25.80	25.80	-19	29,378	-0.06%
2021/06/03	2	26.08	135	26.25	26.00	-133	29,915	-0.44%	大賣/鉅額交易
2021/06/02	0	0.00	74	25.89	25.95	-74	29,821	-0.25%
2021/06/01	0	0.00	11	25.73	25.70	-11	29,832	-0.04%
2021/05/31	0	25.70	176	25.76	25.60	-176	30,030	-0.59%	大賣/鉅額交易
2021/05/28	11	25.50	142	25.49	25.60	-131	30,162	-0.43%	大賣/鉅額交易
2021/05/27	0.1	25.00	2	24.93	25.20	-1.9	30,177	-0.01%
2021/05/26	1	25.00	0	0.00	25.15	1	30,364	0.00%
2021/05/25	0	0.00	3	25.10	25.05	-3	30,710	-0.01%
2021/05/24	0	0.00	12	24.96	25.00	-12	30,743	-0.04%
2021/05/21	2	24.75	107	24.92	24.65	-105	30,946	-0.34%	大賣/鉅額交易
2021/05/20	0	0.00	10	24.58	24.45	-10	30,872	-0.03%
2021/05/19	0	0.00	114	24.39	24.35	-114	30,853	-0.37%	大賣/鉅額交易
2021/05/18	7	24.49	11	24.52	24.45	-4	30,994	-0.01%
2021/05/17	7	23.71	189	23.16	23.15	-182	31,119	-0.58%	大賣/鉅額交易
2021/05/14	2	24.40	0	0.00	24.30	2	30,635	0.01%
2021/05/13	9	23.89	6.6	23.60	23.90	2.4	30,338	0.01%
2021/05/12	50.1	24.20	1	24.45	24.50	49.1	29,615	0.17%
2021/05/11	1	26.00	0	0.00	26.00	1	28,544	0.00%
2021/05/10	2	26.65	11	26.79	26.70	-9	27,950	-0.03%
2021/05/07	0	0.00	1	25.80	25.90	-1	27,688	0.00%
2021/05/06	1	25.75	0	0.00	25.70	1	27,753	0.00%
2021/05/05	0	0.00	3	25.10	25.30	-3	27,710	-0.01%
2021/05/04	11	24.84	0	0.00	25.05	11	27,712	0.04%
2021/05/03	6	25.63	0	0.00	25.50	6	27,339	0.02%
2021/04/29	4	25.83	5	25.89	26.00	-1	27,011	0.00%
2021/04/28	2	26.10	0	0.00	26.10	2	26,932	0.01%
2021/04/27	2	26.35	0	0.00	26.35	2	27,206	0.01%
2021/04/26	0	0.00	0.1	26.40	26.50	-0.1	27,213	0.00%
2021/04/23	1	26.35	1	26.05	25.90	0	27,149	0.00%
2021/04/22	0	0.00	3	25.97	25.95	-3	27,237	-0.01%
2021/04/20	3	25.72	3	25.77	26.00	0	26,736	0.00%
2021/04/19	1	25.90	3.3	25.60	26.10	-2.3	26,707	-0.01%
2021/04/16	0	0.00	23	24.54	24.75	-23	26,605	-0.09%
2021/04/15	0	0.00	22.4	23.86	24.00	-22.4	26,518	-0.08%
2021/04/14	0	0.00	2	23.20	23.30	-2	26,644	-0.01%
2021/04/13	1	23.10	1.4	23.49	23.15	-0.4	27,103	0.00%
2021/04/12	10	23.25	0	0.00	23.35	10	27,030	0.04%
2021/04/09	0	0.00	26	23.05	23.00	-26	27,048	-0.10%
2021/04/06	0	0.00	2	22.52	22.50	-2	27,701	-0.01%
2021/04/01	0	0.00	2	22.40	22.40	-2	27,618	-0.01%
2021/03/30	0	0.00	13	22.40	22.65	-13	27,221	-0.05%
2021/03/29	2	22.28	0	0.00	22.35	2	27,001	0.01%
2021/03/26	2	22.30	0	0.00	22.25	2	26,987	0.01%
2021/03/25	8	22.18	5.5	22.30	22.30	2.5	27,069	0.01%
2021/03/24	0	0.00	12	22.19	22.15	-12	27,044	-0.04%
2021/03/23	1	21.80	6	21.90	21.90	-5	26,491	-0.02%
2021/03/22	0	0.00	2	21.60	21.75	-2	26,549	-0.01%
2021/03/18	5	21.94	0.5	21.90	21.90	4.5	26,807	0.02%
2021/03/16	0	0.00	13	21.89	21.90	-13	27,717	-0.05%
2021/03/15	0	0.00	12	21.98	21.90	-12	27,954	-0.04%
2021/03/12	0	0.00	11	21.79	21.90	-11	28,231	-0.04%
2021/03/11	12	21.96	3	21.93	21.85	9	28,344	0.03%
2021/03/10	10	21.74	0	0.00	21.85	10	28,221	0.04%
2021/03/09	2	21.55	2	21.58	21.65	0	28,080	0.00%
2021/03/08	2	21.20	1	21.15	21.15	1	27,674	0.00%
2021/03/04	27	21.14	0	0.00	21.15	27	28,230	0.10%
2021/03/03	1	21.20	3.1	21.42	21.40	-2.1	28,115	-0.01%
2021/02/26	21	21.35	0	0.00	21.25	21	27,931	0.08%
2021/02/25	0	0.00	17.2	21.91	22.00	-17.2	27,512	-0.06%
2021/02/24	2	21.85	1	21.85	21.60	1	27,685	0.00%
2021/02/23	0	21.35	41	21.59	21.65	-41	27,761	-0.15%
2021/02/22	3	21.33	6	21.47	21.30	-3	27,624	-0.01%
2021/02/19	0	0.00	0.1	21.30	21.30	-0.1	27,900	0.00%
2021/02/18	17	21.53	21	21.48	21.40	-4	28,157	-0.01%
2021/02/17	59	21.31	3	21.28	21.40	56	28,116	0.20%
2021/02/05	5	20.95	0	0.00	21.00	5	27,885	0.02%
2021/02/04	2	20.80	0	0.00	20.75	2	27,984	0.01%
2021/02/03	1	20.65	1	20.80	20.85	0	28,672	0.00%
2021/02/02	1	20.70	0	0.00	20.65	1	28,927	0.00%
2021/02/01	0	0.00	3	20.07	20.20	-3	28,724	-0.01%
2021/01/29	6	20.00	3.3	20.09	19.90	2.7	28,620	0.01%
2021/01/28	3	20.27	10.4	20.45	20.30	-7.4	28,297	-0.03%
2021/01/27	2	20.83	0	0.00	20.65	2	28,048	0.01%
2021/01/26	2	20.85	0	0.00	20.70	2	28,082	0.01%
2021/01/25	0	0.00	5	20.70	20.85	-5	27,906	-0.02%
2021/01/21	0	0.00	4	20.95	21.00	-4	27,613	-0.01%
2021/01/20	13	20.79	13	20.73	20.65	0	27,314	0.00%
2021/01/19	9	21.13	2	21.30	21.30	7	26,815	0.03%
2021/01/18	1	20.70	11	20.80	21.00	-10	26,607	-0.04%
2021/01/15	23	20.99	1.5	21.00	21.00	21.5	26,260	0.08%
2021/01/14	13	21.17	15	21.23	21.20	-2	26,052	-0.01%
2021/01/13	99	21.36	2	21.38	21.40	97	25,666	0.38%
2021/01/12	15	21.85	11	21.40	21.25	4	25,327	0.02%
2021/01/11	16	21.76	5	21.80	21.90	11	24,835	0.04%
2021/01/08	2	21.05	1	21.05	21.35	1	24,160	0.00%
2021/01/07	10	21.20	1	20.95	21.00	9	23,651	0.04%
2021/01/06	53	20.54	14.8	20.73	20.65	38.2	23,176	0.16%
2021/01/05	2	20.60	0	0.00	20.55	2	22,544	0.01%
2021/01/04	1	20.50	2	20.55	20.45	-1	22,539	0.00%
2020/12/31	1	20.50	0	0.00	20.55	1	22,451	0.00%
2020/12/30	1	20.00	30	20.27	20.40	-29	22,175	-0.13%
2020/12/25	0	0.00	2	19.75	19.70	-2	21,884	-0.01%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	20	19.73	19.65	-20	22,425	-0.09%
2020/12/18	4	19.65	0	19.68	19.55	4	22,850	0.02%
2020/12/15	33	19.45	5	19.45	19.50	28	23,233	0.12%
2020/12/14	1	19.95	9	19.88	19.85	-8	23,077	-0.03%
2020/12/11	61	19.52	205	19.79	19.80	-144	22,937	-0.63%	大賣/鉅額交易
2020/12/10	0	0.00	2	19.40	19.40	-2	22,235	-0.01%
2020/12/08	0	0.00	5	19.25	19.35	-5	21,737	-0.02%
2020/12/07	0	0.00	3	19.30	19.30	-3	21,525	-0.01%
2020/12/03	0	0.00	1	19.35	19.35	-1	21,526	0.00%
2020/11/30	2	19.20	2	19.13	19.10	0	22,211	0.00%
2020/11/27	0	0.00	1	19.20	19.30	-1	21,863	0.00%
2020/11/24	0	0.00	1	19.40	19.40	-1	22,218	0.00%
2020/11/23	0	0.00	40	19.39	19.40	-40	21,966	-0.18%
2020/11/20	0	0.00	2.9	19.02	19.05	-2.9	21,774	-0.01%
2020/11/18	0	0.00	3	19.02	19.05	-3	21,827	-0.01%
2020/11/17	0	0.00	1	18.95	18.90	-1	21,713	0.00%
2020/11/13	3	18.62	0	0.00	18.50	3	22,624	0.01%
2020/11/12	30	18.67	100	18.70	18.60	-70	22,661	-0.31%
2020/11/11	0	0.00	28	19.02	19.05	-28	22,874	-0.12%
2020/11/05	0	0.00	1	18.25	18.25	-1	22,439	0.00%
2020/11/04	0	0.00	2	18.15	18.15	-2	23,273	-0.01%
2020/11/03	5	17.95	0	0.00	18.10	5	23,833	0.02%
2020/11/02	0	0.00	2	17.90	18.00	-2	24,343	-0.01%
2020/10/29	4	17.71	0	0.00	17.65	4	24,420	0.02%
2020/10/28	1.1	17.90	0	0.00	17.90	1.1	24,631	0.00%
2020/10/27	1	17.95	1	17.90	18.00	0	25,223	0.00%
2020/10/21	1	17.85	0	0.00	17.85	1	26,298	0.00%
2020/10/19	2	17.88	0	0.00	17.80	2	26,680	0.01%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/14	0	0.00	3	18.10	18.15	-3	26,907	-0.01%
2020/10/12	3	18.05	10	18.15	18.20	-7	27,287	-0.03%
2020/10/08	0	0.00	2.5	18.20	18.20	-2.5	27,716	-0.01%
2020/10/05	0	0.00	4	17.90	17.85	-4	28,399	-0.01%
2020/09/25	1	17.25	0	0.00	17.30	1	29,702	0.00%
2020/09/24	5	17.34	0	0.00	17.15	5	29,566	0.02%
2020/09/23	6	17.76	1	17.70	17.70	5	29,037	0.02%
2020/09/22	16	17.83	0	0.00	17.75	16	28,906	0.06%
2020/09/21	1	18.15	0	0.00	18.00	1	28,791	0.00%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	3	18.20	0	0.00	18.25	3	30,865	0.01%
2020/09/11	0	0.00	10	18.25	18.30	-10	31,153	-0.03%
2020/09/08	10	18.25	0	0.00	18.30	10	32,517	0.03%
2020/09/07	0.3	18.30	0	0.00	18.25	0.3	33,207	0.00%
2020/09/04	1	18.30	0	0.00	18.20	1	34,168	0.00%
2020/09/03	6	18.46	0	0.00	18.40	6	34,801	0.02%
2020/09/01	2	18.30	0	0.00	18.30	2	35,668	0.01%
2020/08/27	6	18.34	0	0.00	18.30	6	36,101	0.02%
2020/08/26	6	18.41	10	18.35	18.40	-4	36,580	-0.01%
2020/08/25	0	0.00	6	18.45	18.45	-6	36,520	-0.02%
2020/08/24	5	18.45	3	18.45	18.45	2	37,617	0.01%
2020/08/21	5	18.50	0	0.00	18.60	5	37,734	0.01%
2020/08/20	23	18.35	0	0.00	18.45	23	37,786	0.06%
2020/08/19	21	18.91	0	0.00	18.85	21	37,438	0.06%
2020/08/18	12	18.75	1	18.75	18.75	11	36,967	0.03%
2020/08/17	116	18.97	3	18.90	18.80	113	37,137	0.30%	大買/鉅額交易
2020/08/14	8	19.07	12	19.09	19.10	-4	36,857	-0.01%
2020/08/12	52	18.96	0	0.00	19.05	52	36,886	0.14%
2020/08/10	10	19.05	62	19.20	19.15	-52	36,696	-0.14%
2020/08/07	32	18.85	30	18.83	18.70	2	36,399	0.01%
2020/08/06	1	18.60	1	18.70	18.65	0	35,980	0.00%
2020/08/05	6	18.25	2	18.25	18.25	4	35,709	0.01%
2020/08/04	0	0.00	32	18.25	18.20	-32	36,099	-0.09%
2020/08/03	10	17.96	0	0.00	17.95	10	36,384	0.03%
2020/07/31	63	18.03	0	0.00	18.00	63	36,288	0.17%
2020/07/30	0	0.00	30	18.50	18.35	-30	36,203	-0.08%
2020/07/29	30	18.35	2	18.40	18.30	28	36,146	0.08%
2020/07/27	17	17.89	0	0.00	17.80	17	36,335	0.05%
2020/07/24	1	18.05	0	0.00	18.00	1	36,476	0.00%
2020/07/23	0	0.00	5	18.20	18.20	-5	36,658	-0.01%
2020/07/15	1	18.40	8	18.47	18.40	-7	36,877	-0.02%
2020/07/14	0	0.00	100	18.35	18.35	-100	36,625	-0.27%
2020/07/13	25	18.15	25	18.30	18.30	0	36,616	0.00%
2020/07/09	0	0.00	22	18.21	18.10	-22	36,534	-0.06%
2020/07/08	10	18.10	0	0.00	18.10	10	36,229	0.03%
2020/07/07	0	0.00	1	18.30	18.15	-1	36,084	0.00%
2020/07/06	0	0.00	17	18.02	18.00	-17	35,682	-0.05%
2020/07/03	0	0.00	10	17.85	17.90	-10	35,464	-0.03%
2020/07/02	3	17.67	1	17.65	17.65	2	35,496	0.01%
2020/07/01	3	17.57	0	0.00	17.60	3	35,663	0.01%
2020/06/30	0	0.00	0.7	17.60	17.45	-0.7	35,840	0.00%
2020/06/29	32	17.44	0	0.00	17.45	32	35,824	0.09%
2020/06/23	4	18.24	0	0.00	18.20	4	34,964	0.01%
2020/06/19	2	18.35	0	0.00	18.15	2	34,806	0.01%
2020/06/18	105	18.35	100	18.60	18.35	5	34,425	0.01%	大買/
2020/06/16	0	0.00	7	18.34	18.30	-7	34,300	-0.02%
2020/06/15	14	17.95	7	18.03	17.95	7	34,509	0.02%
2020/06/12	169	17.54	13	17.90	17.85	156	34,464	0.45%	大買/鉅額交易
2020/06/11	84	18.25	5	18.65	18.05	79	34,231	0.23%
2020/06/10	11	18.41	0	0.00	18.50	11	33,418	0.03%
2020/06/09	18	18.10	0	0.00	18.15	18	33,157	0.05%
2020/06/08	1	18.05	12	17.95	18.05	-11	32,747	-0.03%
2020/06/05	7	17.50	0	0.00	17.50	7	32,054	0.02%
2020/06/04	7	17.40	3	17.45	17.35	4	31,904	0.01%
2020/06/03	1	17.35	1	17.35	17.35	0	31,794	0.00%
2020/06/02	2	16.80	0	0.00	17.00	2	31,531	0.01%
2020/05/29	14	16.29	0	0.00	16.25	14	31,029	0.05%
2020/05/28	13	16.50	0	0.00	16.50	13	29,862	0.04%
2020/05/26	0	0.00	10	16.65	16.60	-10	29,731	-0.03%
2020/05/22	11	16.21	0	0.00	16.15	11	29,333	0.04%
2020/05/20	6	16.25	0	0.00	16.20	6	28,867	0.02%
2020/05/19	3	16.22	0	0.00	16.25	3	28,717	0.01%
2020/05/18	3	16.20	0	0.00	16.20	3	28,462	0.01%
2020/05/15	2	16.25	0	0.00	16.25	2	28,287	0.01%
2020/05/14	6	16.38	0	0.00	16.30	6	27,882	0.02%
2020/05/13	5	16.50	0	0.00	16.65	5	27,223	0.02%
2020/05/12	6	16.59	0	0.00	16.50	6	27,179	0.02%
2020/05/11	0	0.00	3	16.65	16.70	-3	26,813	-0.01%
2020/05/07	0	0.00	1	16.35	16.40	-1	25,922	0.00%
2020/05/06	15	16.33	1	16.35	16.35	14	25,757	0.05%
2020/05/05	1	16.75	0	0.00	16.55	1	25,586	0.00%
2020/05/04	180.1	16.47	0	0.00	16.50	180.1	25,602	0.70%	大買/鉅額交易
2020/04/30	426	17.05	0	0.00	17.10	426	25,557	1.67%	大買/鉅額交易
2020/04/29	251	16.72	0	0.00	16.75	251	25,265	0.99%	大買/鉅額交易
2020/04/28	222	16.44	0	0.00	16.40	222	25,149	0.88%	大買/鉅額交易
2020/04/24	22	16.09	0	0.00	16.10	22	25,180	0.09%
2020/04/22	6	15.93	0	0.00	16.00	6	24,952	0.02%
2020/04/21	105	16.24	0	0.00	16.10	105	24,786	0.42%	大買/鉅額交易
2020/04/20	46	16.81	0	0.00	16.75	46	24,572	0.19%
2020/04/16	47	16.73	0	0.00	16.80	47	24,291	0.19%
2020/04/15	0	0.00	1	17.10	17.20	-1	23,996	0.00%
2020/04/09	0	0.00	10	15.85	15.90	-10	23,099	-0.04%
2020/04/08	0	0.00	1.1	15.75	15.70	-1.1	22,964	0.00%
2020/04/01	10	15.30	0	0.00	15.30	10	22,505	0.04%
2020/03/31	1	15.50	0	0.00	15.55	1	22,246	0.00%
2020/03/30	5	15.78	0	0.00	15.60	5	21,954	0.02%
2020/03/27	80	15.95	0	0.00	16.00	80	21,881	0.37%
2020/03/26	20	15.73	0	0.00	15.60	20	21,472	0.09%
2020/03/25	1	15.80	0	0.00	15.75	1	21,633	0.00%
2020/03/23	2	14.40	0	0.00	14.20	2	20,964	0.01%
2020/03/19	0	0.00	44	14.45	14.00	-44	20,143	-0.22%
2020/03/18	0	0.00	32	15.64	15.55	-32	19,689	-0.16%
2020/03/17	8	15.60	0	0.00	15.60	8	19,341	0.04%
2020/03/13	0	0.00	35	16.64	17.40	-35	18,147	-0.19%
2020/03/12	10	17.63	332	17.82	17.50	-322	17,458	-1.84%	大賣/鉅額交易
2020/03/10	100	18.40	0	0.00	18.50	100	16,933	0.59%
2020/03/09	9	18.54	108	18.37	18.40	-99	16,827	-0.59%	大賣/
2020/03/04	10	19.25	0	0.00	19.30	10	15,947	0.06%
2020/03/03	1	19.15	0	0.00	19.20	1	15,888	0.01%
2020/02/27	2	19.28	0	0.00	19.20	2	15,882	0.01%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/25	15	19.71	0	0.00	19.75	15	15,345	0.10%
2020/02/24	60	19.90	0	0.00	19.85	60	15,350	0.39%
2020/02/21	3	20.10	0	0.00	20.25	3	15,197	0.02%
2020/02/20	177	20.34	25.9	20.30	20.30	151.1	15,082	1.00%	大買/鉅額交易
2020/02/17	42	20.05	0	0.00	20.15	42	14,958	0.28%
2020/02/14	11	20.07	0	0.00	20.15	11	15,026	0.07%
2020/02/13	34	20.11	0	0.00	20.15	34	15,064	0.23%
2020/02/12	12	20.10	0	0.00	20.05	12	14,952	0.08%
2020/02/10	0	0.00	5	20.35	20.40	-5	14,778	-0.03%
2020/02/07	11	20.15	41.5	20.26	20.30	-30.5	14,977	-0.20%
2020/02/05	16	19.89	0	0.00	20.20	16	14,693	0.11%
2020/02/04	14	19.99	0	0.00	20.05	14	14,572	0.10%
2020/02/03	17	19.63	1	19.70	19.80	16	14,277	0.11%
2020/01/31	4	19.48	0	0.00	19.70	4	14,092	0.03%
2020/01/30	114	19.85	4	19.58	19.35	110	13,876	0.79%	大買/鉅額交易
2020/01/03	0	0.00	1	20.20	20.25	-1	13,272	-0.01%
2020/01/02	1	20.15	0	0.00	20.20	1	13,372	0.01%
2019/12/20	0	0.00	3	20.28	20.35	-3	13,634	-0.02%
2019/12/13	0	0.00	24	20.09	20.25	-24	13,263	-0.18%
2019/12/12	0	0.00	5	20.00	19.85	-5	12,993	-0.04%
2019/12/10	0	0.00	0	19.85	19.85	0	12,888	0.00%
2019/12/05	5	19.70	0	0.00	19.65	5	13,507	0.04%
2019/12/04	0	0.00	17	19.91	19.95	-17	13,409	-0.13%
2019/11/27	0	0.00	5	20.02	20.05	-5	14,183	-0.04%
2019/11/19	5	19.90	0	0.00	19.85	5	14,929	0.03%
2019/11/15	1	19.80	0	0.00	19.85	1	15,690	0.01%
2019/11/14	1	19.85	0	0.00	19.80	1	15,865	0.01%
2019/11/11	0	0.00	2	19.85	19.90	-2	16,271	-0.01%
2019/11/06	2	19.95	12	19.99	19.95	-10	16,723	-0.06%
2019/10/28	0	0.00	5	19.00	18.95	-5	16,626	-0.03%
2019/10/08	5	18.35	0	0.00	18.40	5	16,317	0.03%
2019/09/19	0	0.00	2	19.10	19.00	-2	16,332	-0.01%
2019/09/12	0	0.00	6	19.10	19.10	-6	16,872	-0.04%
2019/09/06	0.1	18.65	0	0.00	18.65	0.1	16,864	0.00%
2019/09/04	0	0.00	0.6	18.10	18.00	-0.6	16,663	0.00%
2019/08/20	0	0.00	15	18.50	18.50	-15	16,517	-0.09%
2019/08/14	0	0.00	1	17.40	17.25	-1	15,944	-0.01%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/07/31	5	17.55	0	0.00	17.50	5	15,257	0.03%
2019/07/23	0	0.00	1	17.55	17.60	-1	15,543	-0.01%
2019/07/22	0	0.00	1	17.65	17.60	-1	15,489	-0.01%
2019/07/19	0	0.00	1	17.70	17.60	-1	15,547	-0.01%
2019/07/16	2	17.68	0	0.00	17.60	2	15,363	0.01%
2019/07/10	1	17.95	0	0.00	18.00	1	15,157	0.01%
2019/07/08	4	17.75	0	0.00	17.75	4	15,081	0.03%
2019/07/02	10	18.00	0	0.00	17.85	10	15,704	0.06%
2019/06/24	0	0.00	5	18.90	18.90	-5	15,614	-0.03%
2019/06/20	0	0.00	20	18.70	18.85	-20	15,364	-0.13%
2019/06/13	0	0.00	2	17.90	17.85	-2	15,466	-0.01%
2019/06/03	0	0.00	2	17.80	17.95	-2	15,956	-0.01%
2019/05/31	0	0.00	0.1	17.65	17.75	-0.1	15,917	0.00%
2019/05/21	6	17.49	0	0.00	17.45	6	16,986	0.04%
2019/05/17	0	0.00	27	17.40	17.30	-27	16,771	-0.16%
2019/05/16	0	0.00	4	17.30	17.30	-4	16,820	-0.02%
2019/05/15	30	17.25	50	17.40	17.35	-20	16,936	-0.12%
2019/05/14	50	17.25	0	0.00	17.25	50	17,152	0.29%
2019/05/10	0	0.00	3	17.72	17.60	-3	17,596	-0.02%
2019/05/09	5	17.58	0	0.00	17.55	5	17,966	0.03%
2019/05/08	1	17.75	0	0.00	17.80	1	17,975	0.01%
2019/05/07	1	17.80	0	0.00	18.00	1	18,097	0.01%
2019/05/06	7	17.78	0	0.00	17.80	7	18,050	0.04%
2019/05/03	0	0.00	0	17.95	18.00	0	18,229	0.00%
2019/05/02	10	17.85	3	17.80	17.75	7	18,387	0.04%
2019/04/12	0	0.00	0.1	17.80	17.75	-0.1	20,630	0.00%
2019/04/10	10	17.65	0	0.00	17.65	10	20,642	0.05%
2019/04/09	0	0.00	5	17.80	17.80	-5	20,526	-0.02%
2019/03/18	0	0.00	30	17.58	17.70	-30	20,929	-0.14%
2019/02/19	0	0.00	20	17.15	17.05	-20	21,486	-0.09%
2019/02/18	0	0.00	5	17.15	17.15	-5	21,766	-0.02%
2019/02/12	0	0.00	2	17.05	17.00	-2	21,537	-0.01%
2019/01/30	0	0.00	1	16.95	17.00	-1	21,246	0.00%
2019/01/28	1	16.70	1	16.75	16.95	0	20,879	0.00%
2019/01/25	1	16.75	0	0.00	16.75	1	20,816	0.00%
2019/01/23	0	0.00	11	16.60	16.55	-11	20,590	-0.05%
2019/01/22	0	0.00	83	16.45	16.50	-83	20,268	-0.41%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/11	0	0.00	5	15.80	15.85	-5	20,153	-0.02%
2018/12/10	5	15.10	4	15.10	15.10	1	21,593	0.00%
2018/12/03	10	15.70	0	0.00	15.70	10	20,726	0.05%
2018/11/12	0	0.00	41	15.72	15.55	-41	20,406	-0.20%
2018/11/09	0	0.00	5	15.55	15.55	-5	20,861	-0.02%
2018/11/08	0	0.00	38	15.70	15.60	-38	21,199	-0.18%
2018/11/07	0	0.00	112	15.55	15.55	-112	21,586	-0.52%	大賣/鉅額交易
2018/11/06	0	0.00	54	15.33	15.40	-54	21,784	-0.25%
2018/10/31	0	0.00	5	14.80	15.00	-5	25,821	-0.02%
2018/10/29	5	14.62	0	0.00	14.60	5	26,814	0.02%
2018/10/26	5	14.60	0	0.00	14.55	5	26,918	0.02%
2018/10/23	0	0.00	17	15.03	14.95	-17	27,413	-0.06%
2018/10/19	2	14.80	0	0.00	14.80	2	27,147	0.01%
2018/10/17	12	14.78	0	0.00	14.70	12	27,076	0.04%
2018/10/16	8	14.54	0	0.00	14.55	8	27,057	0.03%
2018/10/15	2	14.75	0	0.00	14.55	2	27,120	0.01%
2018/10/11	112	15.02	0	0.00	14.95	112	26,482	0.42%	大買/鉅額交易
2018/10/05	0	0.00	1	15.85	15.80	-1	25,297	0.00%
2018/10/02	0.2	16.05	0	0.00	16.10	0.2	24,936	0.00%
2018/09/28	0.2	16.05	0	0.00	16.10	0.2	25,050	0.00%
2018/09/27	0.6	16.20	0	0.00	16.30	0.6	24,884	0.00%
2018/09/25	0	0.00	30	15.94	16.00	-30	25,427	-0.12%
2018/09/21	11.5	15.69	10	15.80	16.00	1.5	25,284	0.01%
2018/09/20	0	0.00	10	15.55	15.50	-10	24,738	-0.04%
2018/09/19	0	0.00	10	15.50	15.50	-10	24,621	-0.04%
2018/09/05	20	15.14	0	0.00	15.05	20	26,069	0.08%
2018/09/03	0	0.00	7	15.30	15.25	-7	26,067	-0.03%
2018/08/29	6	15.60	0	0.00	15.60	6	26,477	0.02%
2018/08/23	4	15.33	0	0.00	15.50	4	27,425	0.01%
2018/08/21	0	0.00	5	15.20	15.25	-5	27,412	-0.02%
2018/08/20	104	15.02	0	0.00	15.20	104	27,347	0.38%	大買/鉅額交易
2018/08/16	73	15.04	0	0.00	15.10	73	26,529	0.28%
2018/08/15	7	15.09	1	15.10	15.20	6	26,212	0.02%
2018/08/09	3	15.00	5	15.25	15.45	-2	24,744	-0.01%
2018/08/08	1	15.15	12	15.00	15.15	-11	23,151	-0.05%
2018/08/07	0	0.00	13	14.60	14.55	-13	21,797	-0.06%
2018/08/06	0	0.00	2	14.30	14.35	-2	21,338	-0.01%
2018/07/31	0	0.00	10	13.85	14.10	-10	20,499	-0.05%
2018/07/26	0	0.00	15	13.70	13.75	-15	20,292	-0.07%
2018/07/03	15	13.65	0	0.00	13.55	15	23,586	0.06%
2018/06/27	5	13.75	0	0.00	13.70	5	22,849	0.02%
2018/06/25	7	13.89	0	0.00	13.85	7	22,743	0.03%
2018/06/21	10	13.90	0	0.00	13.90	10	22,595	0.04%
2018/06/12	0	0.00	0.5	14.60	14.55	-0.5	22,322	0.00%
2018/06/11	0	0.00	2	14.60	14.55	-2	22,307	-0.01%
2018/06/08	0	0.00	100	14.60	14.60	-100	22,143	-0.45%
2018/06/07	0	0.00	2	14.50	14.50	-2	22,085	-0.01%
2018/06/06	0	0.00	5	14.60	14.45	-5	22,184	-0.02%
2018/06/05	5	14.30	0	0.00	14.25	5	21,739	0.02%
2018/05/31	4	13.75	0	0.00	14.10	4	21,418	0.02%
2018/05/30	1	13.90	0	0.00	13.75	1	20,898	0.00%
2018/05/29	2	14.10	0	0.00	14.10	2	21,078	0.01%
2018/05/28	4.2	14.20	0	0.00	14.20	4.2	21,049	0.02%
2018/05/22	0.2	14.45	0	0.00	14.50	0.2	21,713	0.00%
2018/05/21	0.2	14.45	0	0.00	14.55	0.2	21,919	0.00%
2018/05/16	7	14.44	0	0.00	14.45	7	22,379	0.03%
2018/05/11	0	0.00	20	14.40	14.40	-20	23,741	-0.08%
2018/05/04	0.4	14.20	0	0.00	14.15	0.4	23,573	0.00%
2018/05/03	0	0.00	6	14.50	14.45	-6	23,388	-0.03%
2018/05/02	0	0.00	6	14.38	14.55	-6	23,338	-0.03%
2018/04/27	0.1	14.15	15	14.20	14.25	-14.9	23,192	-0.06%
2018/04/25	0	0.00	5	13.85	13.85	-5	22,810	-0.02%
2018/04/19	0	0.00	34	13.80	13.85	-34	23,570	-0.14%
2018/04/02	0	0.00	1	13.45	13.45	-1	23,669	0.00%
2018/03/26	0.6	13.40	1	13.50	13.50	-0.4	23,067	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/21	0	0.00	4	13.45	13.45	-4	22,517	-0.02%
2018/03/19	1	13.45	0	0.00	13.45	1	22,910	0.00%
2018/03/15	1	13.35	0	0.00	13.35	1	22,211	0.00%
2018/03/12	0	0.00	3	13.35	13.40	-3	22,391	-0.01%
2018/03/02	13	13.00	0	0.00	12.95	13	23,585	0.06%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/27	2	13.30	0	0.00	13.15	2	22,771	0.01%
2018/02/23	2	13.20	0	0.00	13.25	2	23,027	0.01%
2018/02/07	2	13.10	0	0.00	13.05	2	23,357	0.01%
2018/02/06	8	13.01	0	0.00	12.90	8	23,292	0.03%
2018/01/31	0	0.00	400	13.90	14.00	-400	22,106	-1.81%	大賣/鉅額交易
2018/01/29	5	14.20	0	0.00	14.20	5	21,766	0.02%
2018/01/22	0	0.00	1	14.20	14.25	-1	21,197	0.00%
2018/01/19	4	14.30	1	14.20	14.30	3	21,219	0.01%
2018/01/18	2	14.30	80	14.40	14.25	-78	21,024	-0.37%
2018/01/17	0.7	14.20	0	0.00	14.30	0.7	20,778	0.00%
2018/01/16	0	0.00	1	14.25	14.20	-1	20,439	0.00%
2018/01/12	0	0.00	1	14.10	14.15	-1	19,863	-0.01%
2018/01/11	0	0.00	0.1	14.00	14.00	-0.1	19,325	0.00%
2018/01/10	4	13.98	2	14.10	13.95	2	19,320	0.01%
2018/01/09	0	0.00	1	14.00	13.95	-1	18,910	-0.01%
2018/01/08	1	14.00	0	0.00	14.05	1	18,813	0.01%
2018/01/05	0	0.00	5	13.95	13.95	-5	18,615	-0.03%
2018/01/03	100	13.90	0	0.00	13.95	100	18,758	0.53%
2018/01/02	0.5	13.70	0	0.00	13.80	0.5	18,638	0.00%