國票金 (2889)-國票-南崁券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	15.45	15.50	-1	11,473	-0.01%
2024/05/22	0	0.00	3	15.60	15.60	-3	11,394	-0.03%
2024/05/21	2	15.70	0	0.00	15.70	2	11,339	0.02%
2024/05/20	102	15.90	2.1	15.90	15.95	99.9	11,172	0.89%	大買/
2024/05/17	1	15.65	2	15.65	15.70	-1	10,940	-0.01%
2024/05/16	1	15.60	6	15.63	15.65	-5	10,845	-0.05%
2024/05/15	1	15.40	2	15.50	15.50	-1	10,675	-0.01%
2024/05/14	2	15.40	4	15.40	15.35	-2	10,581	-0.02%
2024/05/13	0	0.00	5	15.47	15.60	-5	10,589	-0.05%
2024/05/10	4	15.60	34	15.50	15.60	-30	10,480	-0.29%
2024/05/09	17	15.19	0	0.00	15.00	17	10,040	0.17%
2024/05/08	3	15.60	0	0.00	15.50	3	9,710	0.03%
2024/05/07	9.6	15.55	6.7	15.62	15.55	2.9	9,512	0.03%
2024/05/06	11.3	15.22	6	15.34	15.50	5.2	9,243	0.06%
2024/05/03	2	15.10	111.8	15.08	15.10	-109.8	8,927	-1.23%	大賣/鉅額交易
2024/05/02	2.1	14.70	8	14.69	14.70	-6	8,541	-0.07%
2024/04/30	5	14.50	5	14.55	14.55	0	8,276	0.00%
2024/04/29	104	14.60	11.6	14.46	14.60	92.4	8,157	1.13%	大買/
2024/04/26	0	0.00	7.2	13.92	13.95	-7.2	7,611	-0.10%
2024/04/25	2	13.95	1	13.95	13.95	1	7,551	0.01%
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/23	2	14.00	4	14.00	14.00	-2	7,511	-0.03%
2024/04/22	10	13.84	0.6	13.85	13.90	9.4	7,454	0.13%
2024/04/19	0.1	13.45	3	13.53	13.60	-2.9	7,294	-0.04%
2024/04/17	6	13.63	0	0.00	13.50	6	6,808	0.09%
2024/04/16	7.1	13.60	0	0.00	13.60	7.1	6,670	0.11%
2024/04/11	1	13.95	0	0.00	13.90	1	6,530	0.02%
2024/04/10	0	0.00	2	13.95	13.95	-2	6,542	-0.03%
2024/04/08	2	13.75	8	13.80	13.90	-6	6,433	-0.09%
2024/04/03	5	13.90	0	0.00	13.80	5	6,464	0.08%
2024/04/01	0	0.00	1	13.90	13.90	-1	6,695	-0.01%
2024/03/28	0	0.00	1	13.85	13.90	-1	6,807	-0.01%
2024/03/27	1	13.70	0	0.00	13.85	1	6,739	0.01%
2024/03/26	0	0.00	1.6	13.70	13.70	-1.6	6,665	-0.02%
2024/03/25	1	13.75	0.3	13.80	13.70	0.8	6,601	0.01%
2024/03/22	0	0.00	9.1	13.70	13.70	-9.1	6,517	-0.14%
2024/03/21	0	0.00	19	13.60	13.60	-19	6,420	-0.30%
2024/03/20	60	13.55	0	0.00	13.50	60	6,353	0.94%
2024/03/18	7	13.69	0	0.00	13.65	7	6,245	0.11%
2024/03/15	2	13.85	2	13.75	13.90	0	6,083	0.00%
2024/03/14	36	13.86	4.1	13.90	13.80	31.9	5,660	0.56%
2024/03/13	0	0.00	2	12.75	12.75	-2	4,501	-0.04%
2024/03/12	0	0.00	10	12.65	12.70	-10	4,516	-0.22%
2024/03/11	0	0.00	11	12.63	12.65	-11	4,513	-0.24%
2024/03/08	0	0.00	1	12.55	12.50	-1	4,500	-0.02%
2024/03/07	0	0.00	8	12.55	12.60	-8	4,443	-0.18%
2024/03/06	0	0.00	50	12.40	12.40	-50	4,321	-1.16%
2024/03/04	0	0.00	2	12.20	12.20	-2	4,251	-0.05%
2024/03/01	0.4	12.30	0	0.00	12.25	0.4	4,298	0.01%
2024/02/29	0	0.00	3	12.35	12.30	-3	4,317	-0.07%
2024/02/27	0	0.00	2	12.15	12.10	-2	4,208	-0.05%
2024/02/26	0	0.00	1	12.10	12.10	-1	4,199	-0.02%
2024/02/23	0.3	12.15	10	12.10	12.10	-9.7	4,204	-0.23%
2024/02/21	0	0.00	0.8	12.20	12.15	-0.8	4,223	-0.02%
2024/02/19	0	0.00	1	12.30	12.30	-1	4,232	-0.02%
2024/02/16	0	0.00	3	12.15	12.15	-3	4,211	-0.07%
2024/02/15	50.4	12.21	0	0.00	12.20	50.4	4,204	1.20%
2024/02/02	10	12.10	3	12.10	12.15	7	4,052	0.17%
2024/02/01	0	0.00	3	11.95	11.95	-3	4,008	-0.07%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/24	0.1	12.00	1	12.00	11.95	-0.9	4,020	-0.02%
2024/01/23	0	0.00	3	11.95	12.00	-3	4,018	-0.07%
2024/01/19	0	0.00	0.2	12.00	11.95	-0.2	4,011	0.00%
2024/01/18	0.1	11.85	0.3	11.85	11.80	-0.2	3,991	-0.01%
2024/01/16	10	11.85	4	11.95	11.85	6	3,931	0.15%
2024/01/09	1.1	12.25	0	0.00	12.25	1.1	3,819	0.03%
2024/01/04	0.1	12.20	0	0.00	12.25	0.1	3,715	0.00%
2024/01/03	0	0.00	0.3	12.20	12.25	-0.3	3,686	-0.01%
2023/12/26	0	0.00	4	11.85	11.95	-4	3,094	-0.13%
2023/12/20	0.1	11.55	0	0.00	11.55	0.1	2,856	0.00%
2023/12/15	0	0.00	1	11.60	11.55	-1	2,835	-0.04%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/11	0.1	11.50	1	11.40	11.40	-0.9	2,765	-0.03%
2023/12/08	0.1	11.50	20	11.45	11.45	-19.9	2,716	-0.73%
2023/12/07	0	0.00	58.2	11.52	11.50	-58.2	2,673	-2.18%
2023/12/06	0	0.00	0.1	11.65	11.60	-0.1	2,551	0.00%
2023/12/05	0	0.00	2	11.60	11.60	-2	2,497	-0.08%
2023/11/27	1	11.60	0	0.00	11.55	1	2,227	0.04%
2023/11/24	2	11.58	0	0.00	11.60	2	2,203	0.09%
2023/11/17	1	11.55	0	0.00	11.65	1	2,140	0.05%
2023/11/16	1	11.55	0	0.00	11.60	1	2,142	0.05%
2023/11/14	1	11.40	3	11.45	11.50	-2	2,105	-0.10%
2023/11/13	1	11.40	1	11.45	11.40	0	2,108	0.00%
2023/11/09	0	0.00	1	11.55	11.50	-1	2,078	-0.05%
2023/11/08	0.4	11.55	0	0.00	11.60	0.4	2,109	0.02%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	1	11.55	0	0.00	11.50	1	2,149	0.05%
2023/10/20	3	11.58	1	11.65	11.60	2	2,464	0.08%
2023/10/05	2	11.65	0	0.00	11.65	2	3,023	0.07%
2023/10/04	2	11.63	0	0.00	11.65	2	3,062	0.07%
2023/10/03	0	0.00	10	11.70	11.70	-10	3,099	-0.32%
2023/10/02	3	11.65	0	0.00	11.65	3	3,139	0.10%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/18	0.3	11.85	8	11.80	11.85	-7.7	3,422	-0.22%
2023/09/14	0	0.00	0.2	11.75	11.75	-0.2	3,375	0.00%
2023/09/12	0	0.00	0.1	11.80	11.85	-0.1	3,383	0.00%
2023/09/11	0.7	11.80	0	0.00	11.70	0.7	3,373	0.02%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/08/25	0	0.00	1.5	11.70	11.70	-1.5	3,887	-0.04%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/01	0.5	12.10	3	12.07	12.15	-2.5	4,274	-0.06%
2023/07/27	6	12.04	0	0.00	12.00	6	4,120	0.15%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/24	12	11.70	0	0.00	11.70	12	4,009	0.30%
2023/07/20	2	11.75	0	0.00	11.75	2	3,981	0.05%
2023/07/19	2	11.70	0	0.00	11.70	2	3,972	0.05%
2023/07/14	3	11.85	8	11.90	11.90	-5	3,871	-0.13%
2023/07/13	9	11.68	0	0.00	11.85	9	3,881	0.23%
2023/07/11	2	11.83	0	0.00	11.85	2	3,676	0.05%
2023/07/07	1	11.70	0	0.00	11.80	1	3,636	0.03%
2023/07/06	2	11.80	0	0.00	11.85	2	3,630	0.06%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/07/04	5	11.95	0	0.00	11.95	5	3,584	0.14%
2023/06/28	0	0.00	7	12.00	12.00	-7	4,305	-0.16%
2023/06/27	0	0.00	2	11.95	12.00	-2	4,393	-0.05%
2023/06/26	1	12.00	2	12.00	12.00	-1	4,569	-0.02%
2023/06/21	3	12.00	0	0.00	12.00	3	4,730	0.06%
2023/06/20	0.7	12.10	0	0.00	12.05	0.7	5,161	0.01%
2023/06/19	0.3	12.15	2	12.10	12.10	-1.7	5,524	-0.03%
2023/06/13	0	0.00	1	12.10	12.15	-1	6,587	-0.02%
2023/05/19	0	0.00	0	12.35	12.40	0	7,393	0.00%
2023/05/17	0	0.00	1	12.30	12.40	-1	7,342	-0.01%
2023/05/10	0	0.00	0	12.25	12.20	0	7,461	0.00%
2023/05/09	0	0.00	1	12.15	12.15	-1	7,526	-0.01%
2023/05/08	1.3	12.16	0	0.00	12.20	1.3	7,628	0.02%
2023/05/04	0	0.00	4	12.25	12.25	-4	7,940	-0.05%
2023/05/03	0	0.00	20	12.20	12.25	-20	8,020	-0.25%
2023/04/28	2	12.30	0	0.00	12.35	2	8,307	0.02%
2023/04/27	0	0.00	5	12.20	12.25	-5	8,375	-0.06%
2023/04/26	1	12.30	0	0.00	12.30	1	8,592	0.01%
2023/04/25	1	12.15	4	12.25	12.30	-3	8,876	-0.03%
2023/04/21	1	12.30	25	12.27	12.30	-24	9,066	-0.26%
2023/04/20	1	12.35	28	12.36	12.40	-27	9,095	-0.30%
2023/04/19	7	12.50	1	12.50	12.35	6	9,149	0.07%
2023/04/18	1	12.55	3	12.50	12.60	-2	9,120	-0.02%
2023/04/14	0	0.00	2	12.50	12.50	-2	9,108	-0.02%
2023/04/12	0.6	12.45	0	0.00	12.50	0.6	9,620	0.01%
2023/04/11	2	12.40	0	0.00	12.40	2	9,609	0.02%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	0	0.00	1	12.20	12.25	-1	9,610	-0.01%
2023/03/30	14	12.54	0	0.00	12.45	14	9,355	0.15%
2023/03/29	0	0.00	12	13.30	13.20	-12	9,073	-0.13%
2023/03/28	0	0.00	10	12.90	13.05	-10	9,044	-0.11%
2023/03/27	1	13.00	10	12.90	12.90	-9	9,102	-0.10%
2023/03/24	0	0.00	1	13.45	13.30	-1	9,028	-0.01%
2023/03/23	2	13.68	26	13.68	13.70	-24	8,877	-0.27%
2023/03/22	0	0.00	15.7	13.29	13.30	-15.7	8,434	-0.19%
2023/03/21	5	12.80	16	13.03	13.00	-11	8,195	-0.13%
2023/03/20	0	0.00	5.5	12.26	12.50	-5.5	8,163	-0.07%
2023/03/15	3	11.85	0	0.00	11.90	3	7,704	0.04%
2023/03/14	10.8	12.30	15	12.30	12.25	-4.2	7,476	-0.06%
2023/03/13	0	0.00	2	13.00	13.20	-2	7,352	-0.03%
2023/03/09	7	13.20	30	13.20	13.15	-23	7,395	-0.31%
2023/03/08	0	0.00	2	13.15	13.15	-2	7,445	-0.03%
2023/03/07	8	13.05	0.2	12.85	13.10	7.8	7,463	0.10%
2023/02/24	2	12.50	0	12.60	12.60	2	8,027	0.02%
2023/02/21	4	12.65	0	0.00	12.70	4	8,077	0.05%
2023/02/20	3	12.72	0	0.00	12.70	3	8,199	0.04%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	0.5	12.75	0	0.00	12.65	0.5	8,446	0.01%
2023/02/09	7	12.80	0	0.00	12.80	7	8,609	0.08%
2023/02/08	13	12.74	10	12.75	12.75	3	8,620	0.03%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/03	20	13.05	0	0.00	13.15	20	8,607	0.23%
2023/02/02	0	0.00	10	12.80	13.05	-10	8,481	-0.12%
2023/02/01	10	12.65	22	12.50	12.65	-12	8,455	-0.14%
2023/01/31	0	0.00	8	12.48	12.60	-8	8,469	-0.09%
2023/01/30	0	0.00	15	12.31	12.35	-15	8,364	-0.18%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	6	12.28	1	12.35	12.20	5	8,146	0.06%
2023/01/13	14	12.23	2	12.03	12.15	12	7,950	0.15%
2023/01/12	12	11.90	3	11.88	11.90	9	7,808	0.12%
2023/01/11	0	0.00	2	11.70	11.70	-2	7,688	-0.03%
2023/01/09	0	0.00	2.2	11.60	11.60	-2.2	7,590	-0.03%
2023/01/06	0	0.00	10	11.50	11.55	-10	7,541	-0.13%
2023/01/05	0	0.00	0.3	11.40	11.50	-0.3	7,537	0.00%
2023/01/03	0	0.00	0	11.30	11.35	0	7,591	0.00%
2022/12/30	5	11.20	1.5	11.33	11.30	3.5	7,540	0.05%
2022/12/26	0.5	11.40	0	0.00	11.40	0.5	6,970	0.01%
2022/12/22	1.5	11.35	0	0.00	11.35	1.5	7,107	0.02%
2022/12/20	5	11.20	0	0.00	11.25	5	7,188	0.07%
2022/12/19	1	11.40	0	0.00	11.35	1	7,014	0.01%
2022/12/16	0	0.00	2	11.45	11.45	-2	6,868	-0.03%
2022/12/13	2	11.40	0	0.00	11.40	2	6,642	0.03%
2022/12/12	0	11.40	6	11.39	11.40	-6	6,517	-0.09%
2022/12/09	0	0.00	5	11.50	11.40	-5	6,397	-0.08%
2022/12/08	0	0.00	8	11.50	11.45	-8	6,309	-0.13%
2022/12/06	0	0.00	0.2	11.40	11.35	-0.2	6,071	0.00%
2022/12/05	5	11.20	0	0.00	11.40	5	5,967	0.08%
2022/12/02	5	11.35	80	11.45	11.35	-75	5,653	-1.33%
2022/11/30	1	11.50	4	11.48	11.50	-3	5,478	-0.05%
2022/11/29	80	11.45	0	0.00	11.45	80	5,364	1.49%
2022/11/28	0	0.00	0.4	11.45	11.45	-0.4	5,250	-0.01%
2022/11/25	3	11.58	2	11.55	11.60	1	5,130	0.02%
2022/11/24	1.5	11.70	0	0.00	11.70	1.5	5,046	0.03%
2022/11/23	2	11.75	0	0.00	11.80	2	4,947	0.04%
2022/11/22	3.3	11.43	2	11.55	11.65	1.3	4,782	0.03%
2022/11/21	0	0.00	0.2	11.15	11.10	-0.2	4,542	0.00%
2022/11/17	0	0.00	0.3	11.15	11.15	-0.3	4,498	-0.01%
2022/11/14	0	0.00	10	11.30	11.30	-10	4,141	-0.24%
2022/11/11	0	0.00	2	11.40	11.35	-2	4,040	-0.05%
2022/11/08	3	11.30	0	0.00	11.35	3	3,777	0.08%
2022/10/25	2	11.15	0	0.00	11.20	2	3,164	0.06%
2022/10/20	22	11.01	0	0.00	11.30	22	3,167	0.69%
2022/10/18	1	11.20	0	0.00	11.40	1	2,993	0.03%
2022/10/17	2	11.10	0	0.00	11.30	2	2,981	0.07%
2022/10/11	1	11.35	0	0.00	11.45	1	2,929	0.03%
2022/10/06	0	0.00	25	11.85	11.85	-25	2,886	-0.87%
2022/10/05	8	11.80	0	0.00	11.80	8	2,941	0.27%
2022/10/04	4	11.70	0	0.00	11.75	4	3,022	0.13%
2022/10/03	16	11.54	0	0.00	11.65	16	3,042	0.53%
2022/09/30	0	0.00	3	11.35	11.55	-3	3,032	-0.10%
2022/09/29	2	11.55	0	0.00	11.45	2	2,984	0.07%
2022/09/27	2	12.05	0	0.00	12.05	2	2,856	0.07%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/21	2	12.60	7	12.60	12.55	-5	3,122	-0.16%
2022/09/20	1	12.65	0	0.00	12.70	1	3,178	0.03%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/08	1.5	12.87	0	0.00	12.90	1.5	3,564	0.04%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/24	1.1	13.35	0	0.00	13.30	1.1	3,774	0.03%
2022/08/19	2	13.53	0	0.00	13.55	2	3,746	0.05%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	0	0.00	1	13.55	13.70	-1	3,758	-0.03%
2022/08/12	0	13.85	0	0.00	13.75	0	3,750	0.00%
2022/08/11	1	13.55	0	0.00	13.65	1	3,766	0.03%
2022/08/08	0	13.20	5.2	13.06	13.15	-5.2	3,780	-0.14%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/21	0	0.00	2	13.15	13.25	-2	4,189	-0.05%
2022/07/20	1	13.10	0	0.00	13.15	1	4,242	0.02%
2022/07/19	2	13.03	0	0.00	13.10	2	4,326	0.05%
2022/07/13	1	12.90	0	0.00	12.85	1	4,365	0.02%
2022/07/07	10	13.50	0	0.00	13.50	10	4,461	0.22%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/05	0.2	13.75	0	0.00	13.75	0.2	4,785	0.00%
2022/07/04	2	13.58	3	13.83	13.60	-1	4,827	-0.02%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	2	15.78	2	15.85	15.80	0	5,114	0.00%
2022/06/15	0	0.00	12	16.09	16.05	-12	5,055	-0.24%
2022/06/14	15	15.85	0	0.00	15.85	15	5,074	0.30%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/08	2	15.55	0	0.00	15.65	2	5,310	0.04%
2022/06/07	2	15.55	0	0.00	15.50	2	5,352	0.04%
2022/06/02	2	15.50	0	0.00	15.45	2	5,788	0.03%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	2	15.60	0	0.00	15.60	2	5,889	0.03%
2022/05/27	0	0.00	1	15.45	15.40	-1	5,887	-0.02%
2022/05/24	0	0.00	0.9	15.45	15.40	-0.9	6,039	-0.02%
2022/05/13	2	15.20	2	15.20	15.30	0	6,179	0.00%
2022/05/12	11	15.21	40	15.30	15.15	-29	6,249	-0.46%
2022/05/10	4	15.65	0	0.00	15.65	4	6,207	0.06%
2022/05/09	11	15.56	0	15.65	15.60	11	6,207	0.18%
2022/05/06	1	15.90	0	0.00	15.85	1	6,209	0.02%
2022/04/27	11	15.95	0	0.00	15.95	11	6,440	0.17%
2022/04/26	1	16.05	0	0.00	16.00	1	6,411	0.02%
2022/04/25	3	16.00	0	0.00	16.00	3	6,404	0.05%
2022/04/22	0	0.00	5	16.20	16.20	-5	6,333	-0.08%
2022/04/19	0	0.00	5	16.20	16.10	-5	6,729	-0.07%
2022/04/18	6	16.01	0	0.00	16.05	6	6,782	0.09%
2022/04/15	4	16.24	0	0.00	16.20	4	6,705	0.06%
2022/04/14	26	16.25	0	0.00	16.25	26	6,730	0.39%
2022/04/13	1	16.35	0	0.00	16.40	1	6,677	0.01%
2022/04/11	15	16.50	3.7	16.50	16.50	11.3	6,526	0.17%
2022/04/08	24	16.99	0	17.00	17.10	24	6,232	0.38%
2022/04/07	10	17.13	5	17.10	16.90	5	6,245	0.08%
2022/04/06	0	0.00	13.2	17.11	17.20	-13.2	6,050	-0.22%
2022/04/01	5.3	16.85	0	0.00	16.90	5.3	5,936	0.09%
2022/03/31	0	0.00	5	16.60	16.75	-5	5,868	-0.09%
2022/03/30	3	16.60	10	16.60	16.55	-7	5,717	-0.12%
2022/03/29	2	16.40	0	0.00	16.50	2	5,661	0.04%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/22	0	0.00	5	16.25	16.35	-5	5,503	-0.09%
2022/03/21	11	16.30	0	0.00	16.35	11	5,486	0.20%
2022/03/18	12	16.34	7	16.30	16.30	5	5,434	0.09%
2022/03/17	0	16.05	0	0.00	16.10	0	5,347	0.00%
2022/03/15	1	15.65	0.8	15.60	15.85	0.2	5,188	0.00%
2022/03/14	4.1	15.05	10	15.05	15.05	-5.9	4,952	-0.12%
2022/03/09	3.4	14.86	0	0.00	14.80	3.4	4,907	0.07%
2022/03/08	6	15.08	2	15.30	15.05	4	4,722	0.08%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/02/25	1.1	15.81	0	0.00	15.80	1.1	4,541	0.02%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/23	0	0.00	0.5	16.00	15.95	-0.5	4,437	-0.01%
2022/02/21	0.3	16.05	0	0.00	16.05	0.3	4,685	0.01%
2022/02/18	0	0.00	1	16.00	16.00	-1	4,806	-0.02%
2022/02/17	0	0.00	1	15.95	16.00	-1	4,797	-0.02%
2022/02/15	0	16.10	0	0.00	16.00	0	4,876	0.00%
2022/02/14	20	16.00	5	16.00	16.05	15	4,893	0.31%
2022/02/11	0	16.10	0	0.00	16.15	0	4,788	0.00%
2022/02/10	2	16.15	1	16.20	16.25	1	4,748	0.02%
2022/02/09	5	16.15	3	16.20	16.20	2	4,772	0.04%
2022/02/08	0	0.00	0.4	16.15	16.15	-0.4	4,727	-0.01%
2022/02/07	3	16.00	0	0.00	16.05	3	4,660	0.06%
2022/01/26	0	0.00	2	15.95	15.95	-2	4,572	-0.04%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	0	0.00	3.1	15.95	15.95	-3.1	4,533	-0.07%
2022/01/21	3	16.02	0	0.00	16.00	3	4,447	0.07%
2022/01/20	1	16.15	0	16.15	16.15	1	4,347	0.02%
2022/01/18	4	16.25	0	0.00	16.25	4	4,274	0.09%
2022/01/17	0	0.00	2	16.23	16.20	-2	4,236	-0.05%
2022/01/14	1	16.40	1	16.25	16.30	0	4,205	0.00%
2022/01/13	3	16.38	9	16.30	16.35	-6	4,182	-0.14%
2022/01/12	0	0.00	5	16.20	16.15	-5	4,056	-0.12%
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/07	12	15.90	0	0.00	15.90	12	4,037	0.30%
2022/01/05	2	15.90	0	0.00	15.90	2	4,013	0.05%
2022/01/03	2	16.00	0	0.00	15.95	2	4,067	0.05%
2021/12/30	5	15.95	0	0.00	16.05	5	4,118	0.12%
2021/12/29	0	0.00	1	16.00	15.95	-1	4,119	-0.02%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/23	0.3	15.85	1	15.85	15.85	-0.7	4,229	-0.02%
2021/12/21	3	15.80	2	15.80	15.80	1	4,287	0.02%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/10	0.3	16.00	0	0.00	16.00	0.3	4,172	0.01%
2021/12/07	0	0.00	10	15.85	15.90	-10	4,153	-0.24%
2021/12/03	5	15.95	10	15.95	15.90	-5	4,177	-0.12%
2021/12/02	1	15.85	1	15.90	15.90	0	4,189	0.00%
2021/11/30	5	15.85	0	0.00	16.00	5	4,212	0.12%
2021/11/29	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/11/19	6	16.19	2	16.20	16.15	4	4,034	0.10%
2021/11/18	0	0.00	6	16.21	16.40	-6	3,946	-0.15%
2021/11/17	10	15.85	0	16.00	16.00	10	3,741	0.27%
2021/11/16	5	15.80	0.4	15.85	15.85	4.7	3,597	0.13%
2021/11/15	0	0.00	91	15.80	15.80	-91	3,607	-2.52%
2021/11/11	0	0.00	0.4	15.80	15.75	-0.4	3,563	-0.01%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/08	3	15.70	0	0.00	15.75	3	3,523	0.09%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/04	0.2	15.90	0	0.00	15.85	0.2	3,492	0.01%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	10	15.80	0	0.00	15.85	10	3,497	0.29%
2021/10/28	0.4	15.90	0	0.00	15.95	0.4	3,517	0.01%
2021/10/26	0.1	15.95	0	0.00	15.95	0.1	3,561	0.00%
2021/10/21	0.1	16.00	1	15.95	15.80	-0.9	4,091	-0.02%
2021/10/18	0.5	16.15	0	16.10	16.05	0.5	4,183	0.01%
2021/10/15	3	16.00	0	0.00	15.95	3	4,172	0.07%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/12	1	15.60	0	0.00	15.55	1	4,197	0.02%
2021/10/07	1	15.60	1	15.55	15.55	0	4,296	0.00%
2021/09/29	0	0.00	7	15.94	15.95	-7	4,248	-0.16%
2021/09/28	3	15.95	0	0.00	16.00	3	4,223	0.07%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/22	5	15.70	0	0.00	15.70	5	4,215	0.12%
2021/09/17	0	0.00	100	15.80	15.80	-100	4,162	-2.40%
2021/09/03	0	0.00	5	16.10	16.10	-5	4,349	-0.11%
2021/09/02	1	16.20	0	0.00	16.05	1	4,431	0.02%
2021/09/01	0	0.00	1	16.30	16.30	-1	4,557	-0.02%
2021/08/27	22	15.95	0	0.00	16.05	22	4,742	0.46%
2021/08/24	0	0.00	1	15.95	16.00	-1	4,789	-0.02%
2021/08/20	2	15.75	0	0.00	15.75	2	4,884	0.04%
2021/08/19	5	15.85	0	0.00	15.85	5	4,959	0.10%
2021/08/18	2	15.75	0	0.00	16.00	2	4,973	0.04%
2021/08/16	1	16.10	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/08/09	0	0.00	1	16.50	16.45	-1	5,612	-0.02%
2021/08/05	0	0.00	2	16.35	16.40	-2	6,025	-0.03%
2021/08/03	0	0.00	0.5	16.35	16.35	-0.5	6,922	-0.01%
2021/08/02	0	0.00	0.5	16.40	16.35	-0.5	7,121	-0.01%
2021/07/28	1	16.30	0	0.00	16.30	1	7,555	0.01%
2021/07/21	0	0.00	35	17.51	17.50	-35	7,686	-0.46%
2021/07/20	23	17.48	0	0.00	17.50	23	7,753	0.30%
2021/07/19	2	17.60	6	17.60	17.65	-4	7,812	-0.05%
2021/07/16	0	0.00	0	17.50	17.55	0	7,918	0.00%
2021/07/15	0	0.00	11	17.29	17.30	-11	7,908	-0.14%
2021/07/14	5	17.10	0	0.00	17.10	5	7,912	0.06%
2021/07/13	20	17.10	0	0.00	17.05	20	8,084	0.25%
2021/07/12	0	0.00	0.1	17.00	17.00	-0.1	8,148	0.00%
2021/07/09	5	16.70	0	0.00	16.75	5	8,179	0.06%
2021/07/08	0	0.00	1	16.85	16.80	-1	8,393	-0.01%
2021/07/07	0	0.00	5	16.45	16.50	-5	8,590	-0.06%
2021/07/06	1	16.55	0	0.00	16.55	1	8,910	0.01%
2021/07/05	0.5	16.50	0	0.00	16.50	0.5	9,005	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	2	16.43	1	16.35	16.35	1	9,166	0.01%
2021/06/28	0	0.00	20	16.40	16.50	-20	9,625	-0.21%
2021/06/24	0	0.00	1	16.25	16.30	-1	9,813	-0.01%
2021/06/22	0	0.00	1	16.20	16.20	-1	10,304	-0.01%
2021/06/21	0.1	16.25	0	0.00	16.15	0.1	10,653	0.00%
2021/06/18	0.1	16.35	2	16.30	16.30	-1.9	10,631	-0.02%
2021/06/17	0	0.00	2	16.35	16.40	-2	10,576	-0.02%
2021/06/16	0.1	16.50	0	0.00	16.45	0.1	10,667	0.00%
2021/06/15	3	16.35	0	0.00	16.55	3	10,656	0.03%
2021/06/09	106	16.49	1	16.50	16.30	105	10,770	0.97%	大買/鉅額交易
2021/06/07	2	16.95	168	16.90	16.90	-166	11,068	-1.50%	大賣/鉅額交易
2021/06/03	5	17.10	0	0.00	17.15	5	11,801	0.04%
2021/06/02	21	17.15	0	0.00	17.20	21	11,834	0.18%
2021/06/01	0	0.00	6	17.10	17.15	-6	11,827	-0.05%
2021/05/31	1	17.05	2	17.05	17.10	-1	11,858	-0.01%
2021/05/28	0.5	17.10	1	17.10	17.10	-0.5	11,903	0.00%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/18	1	16.50	2	16.40	16.70	-1	12,047	-0.01%
2021/05/17	5	16.01	0	0.00	15.70	5	12,157	0.04%
2021/05/14	11	16.78	22	16.70	16.80	-11	11,833	-0.09%
2021/05/13	24	16.54	1	16.65	16.60	23	11,706	0.20%
2021/05/12	67.1	16.55	217	17.17	16.55	-149.9	11,415	-1.31%	大賣/鉅額交易
2021/05/11	2	18.05	10	17.90	17.70	-8	10,777	-0.07%
2021/05/10	3	17.95	3	18.15	18.15	0	10,583	0.00%
2021/05/07	0	0.00	8	17.92	18.00	-8	10,427	-0.08%
2021/05/06	0	0.00	24	17.61	17.55	-24	10,219	-0.23%
2021/05/05	1	17.35	0	0.00	17.35	1	10,142	0.01%
2021/05/04	31	16.95	4	17.38	17.20	27	10,070	0.27%
2021/05/03	3	17.70	12	17.73	17.40	-9	9,786	-0.09%
2021/04/29	14	17.61	0	0.00	17.70	14	9,643	0.15%
2021/04/28	5	17.75	5	17.68	17.75	0	9,576	0.00%
2021/04/26	0	0.00	3	17.40	17.45	-3	9,534	-0.03%
2021/04/23	5	17.05	0.6	17.10	17.15	4.4	9,515	0.05%
2021/04/22	7	17.18	0	0.00	17.20	7	9,460	0.07%
2021/04/21	0	0.00	10	17.30	17.35	-10	9,293	-0.11%
2021/04/20	0	0.00	0.1	17.35	17.30	-0.1	9,307	0.00%
2021/04/19	0	0.00	8	17.41	17.40	-8	9,301	-0.09%
2021/04/16	54	16.81	0	0.00	17.00	54	9,234	0.58%
2021/04/15	7	16.89	0	0.00	16.75	7	9,318	0.08%
2021/04/14	14	16.56	3	16.60	16.60	11	9,248	0.12%
2021/04/13	17	16.55	7	16.70	16.55	10	9,162	0.11%
2021/04/12	32	16.67	0	0.00	16.75	32	8,896	0.36%
2021/04/09	3	16.93	0	0.00	17.00	3	8,653	0.03%
2021/04/08	1	17.00	2	17.00	17.05	-1	8,649	-0.01%
2021/04/07	1	17.00	1	17.05	17.10	0	8,705	0.00%
2021/04/06	0	0.00	3	17.00	17.10	-3	8,635	-0.03%
2021/04/01	2.2	16.92	0	0.00	16.95	2.2	8,498	0.03%
2021/03/31	4	16.46	14.3	16.64	16.90	-10.3	8,344	-0.12%
2021/03/30	3	16.35	0	0.00	16.45	3	8,147	0.04%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/26	8	16.39	0	0.00	16.40	8	7,982	0.10%
2021/03/25	1	16.30	16.2	16.04	16.40	-15.2	7,829	-0.19%
2021/03/24	4	15.88	22	15.79	15.90	-18	7,526	-0.24%
2021/03/23	2	15.15	0	0.00	15.15	2	7,169	0.03%
2021/03/22	0.3	15.05	2	15.10	15.10	-1.7	7,169	-0.02%
2021/03/19	10	14.91	0	0.00	14.95	10	7,233	0.14%
2021/03/18	0	0.00	3	15.10	15.05	-3	7,388	-0.04%
2021/03/17	4	15.10	0	0.00	15.05	4	7,447	0.05%
2021/03/15	0	0.00	2	15.05	15.10	-2	7,356	-0.03%
2021/03/12	3	14.63	0	0.00	14.85	3	7,324	0.04%
2021/03/11	21	15.25	13	15.19	14.95	8	7,113	0.11%
2021/03/10	8	15.06	5	15.02	15.15	3	6,713	0.04%
2021/03/09	0	0.00	14	14.49	14.65	-14	6,400	-0.22%
2021/03/08	2	13.90	0	0.00	13.90	2	5,951	0.03%
2021/03/05	0	0.00	2	13.85	13.90	-2	5,918	-0.03%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/02/26	3	13.78	4	13.81	13.90	-1	5,779	-0.02%
2021/02/25	3	13.78	0	0.00	13.95	3	5,673	0.05%
2021/02/24	4	13.73	6	13.75	13.70	-2	5,614	-0.04%
2021/02/23	2	13.45	0	0.00	13.55	2	5,494	0.04%
2021/02/22	0	0.00	5	13.35	13.40	-5	5,481	-0.09%
2021/02/19	2	13.28	0	0.00	13.25	2	5,455	0.04%
2021/02/18	3	13.38	0	0.00	13.40	3	5,449	0.06%
2021/02/17	10	13.45	12	13.35	13.35	-2	5,446	-0.04%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/01	1	12.65	0	0.00	12.70	1	5,364	0.02%
2021/01/29	2	12.60	0	0.00	12.60	2	5,363	0.04%
2021/01/28	3	12.57	0	0.00	12.65	3	5,313	0.06%
2021/01/25	0	0.00	5	12.70	12.80	-5	5,185	-0.10%
2021/01/21	313	12.90	0	0.00	12.85	313	5,091	6.15%	大買/鉅額交易
2021/01/20	7	12.86	0	0.00	12.80	7	5,066	0.14%
2021/01/18	9	13.02	6	13.01	13.05	3	4,927	0.06%
2021/01/15	3	13.23	0	0.00	13.25	3	4,850	0.06%
2021/01/13	5	13.23	11	13.26	13.30	-6	4,875	-0.12%
2021/01/12	0	0.00	2	13.20	13.10	-2	4,766	-0.04%
2021/01/11	8	13.36	2	13.40	13.35	6	4,671	0.13%
2021/01/08	0	0.00	14	13.01	13.15	-14	4,520	-0.31%
2021/01/07	15	12.86	5	12.85	12.80	10	4,307	0.23%
2021/01/06	0	0.00	10	12.90	12.75	-10	4,259	-0.23%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	3	12.97	0	0.00	13.05	3	4,097	0.07%
2020/12/31	2	12.85	0	0.00	12.85	2	3,996	0.05%
2020/12/30	7	12.87	4	12.83	13.00	3	3,902	0.08%
2020/12/29	0	0.00	0.7	12.65	12.70	-0.7	3,740	-0.02%
2020/12/28	3	12.70	0	0.00	12.65	3	3,743	0.08%
2020/12/24	4	12.65	0	0.00	12.65	4	3,792	0.11%
2020/12/23	2	12.55	1	12.60	12.60	1	3,819	0.03%
2020/12/21	0	0.00	20	12.65	12.75	-20	3,893	-0.51%
2020/12/18	0	0.00	0	12.65	12.70	0	3,941	0.00%
2020/12/16	3	12.68	0.1	12.70	12.70	2.9	3,966	0.07%
2020/12/15	46	12.61	0	0.00	12.70	46	3,958	1.16%
2020/12/14	10	12.50	39.1	12.80	12.85	-29.1	3,911	-0.74%
2020/12/11	4	12.23	8.1	12.25	12.25	-4.1	3,659	-0.11%
2020/12/09	0	0.00	12	12.10	12.10	-12	3,512	-0.34%
2020/12/08	0	0.00	1.1	12.00	12.05	-1.1	3,489	-0.03%
2020/12/07	1	12.10	6	12.05	12.10	-5	3,486	-0.14%
2020/12/03	7	12.10	0	0.00	12.00	7	3,547	0.20%
2020/11/26	0	0.00	2	12.05	12.10	-2	3,495	-0.06%
2020/11/25	0	0.00	4	12.05	12.05	-4	3,506	-0.11%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/19	2	12.00	2	11.95	12.00	0	3,394	0.00%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/16	0	0.00	4	12.05	12.05	-4	3,423	-0.12%
2020/11/13	0	0.00	0.1	11.95	11.95	-0.1	3,390	0.00%
2020/11/11	2	12.05	0	0.00	12.05	2	3,390	0.06%
2020/11/10	0	0.00	6	12.05	11.95	-6	3,300	-0.18%
2020/11/06	2	11.90	3	11.90	11.85	-1	3,254	-0.03%
2020/10/22	1	11.80	0	0.00	11.95	1	3,549	0.03%
2020/10/21	0	0.00	1.1	11.66	11.75	-1.1	3,511	-0.03%
2020/10/14	0	0.00	2	11.75	11.75	-2	3,668	-0.05%
2020/10/06	1	11.75	0	0.00	11.75	1	4,452	0.02%
2020/09/30	1	11.70	0	0.00	11.75	1	4,742	0.02%
2020/09/28	2	11.53	0	0.00	11.55	2	4,930	0.04%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/23	0	0.00	0.3	11.70	11.65	-0.3	5,088	-0.01%
2020/09/17	0	0.00	3.1	11.90	11.95	-3.1	5,049	-0.06%
2020/09/10	0	0.00	32	11.85	11.90	-32	5,093	-0.63%
2020/09/08	30	11.70	2	11.65	11.65	28	5,106	0.55%
2020/09/02	2	11.55	5	11.60	11.55	-3	5,304	-0.06%
2020/08/24	0	0.00	1	11.50	11.55	-1	5,831	-0.02%
2020/08/20	0	0.00	2	11.50	11.50	-2	5,880	-0.03%
2020/08/19	0.8	11.75	0	0.00	11.70	0.8	5,830	0.01%
2020/08/14	0.8	11.80	0	0.00	11.75	0.8	5,968	0.01%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/08/07	0	0.00	20	11.70	11.75	-20	5,890	-0.34%
2020/08/05	22	11.68	0	0.00	11.70	22	5,924	0.37%
2020/07/30	2	11.40	0	0.00	11.40	2	6,057	0.03%
2020/07/28	10	11.20	1	11.25	11.25	9	6,117	0.15%
2020/07/22	2	11.70	0	0.00	11.70	2	6,070	0.03%
2020/07/17	4	11.75	0	0.00	11.65	4	5,994	0.07%
2020/07/14	5	11.50	0	0.00	11.45	5	5,969	0.08%
2020/07/13	10	12.20	100	12.15	12.20	-90	5,788	-1.55%
2020/07/08	3	12.13	0	0.00	12.10	3	5,346	0.06%
2020/07/07	0	0.00	2	12.10	12.10	-2	5,295	-0.04%
2020/07/06	1	12.15	7	12.20	12.25	-6	5,198	-0.12%
2020/06/29	3	11.75	0	0.00	11.75	3	4,965	0.06%
2020/06/24	0	0.00	1	11.80	11.80	-1	4,982	-0.02%
2020/06/18	33	11.75	0	0.00	11.75	33	5,356	0.62%
2020/06/16	0	0.00	2	11.80	11.85	-2	5,713	-0.04%
2020/06/12	5	11.50	0	0.00	11.60	5	5,896	0.08%
2020/06/10	1	11.80	0	0.00	11.85	1	5,920	0.02%
2020/06/03	2	11.75	35	11.80	11.80	-33	6,219	-0.53%
2020/06/02	2	11.70	0	0.00	11.70	2	6,120	0.03%
2020/05/29	5	11.30	0	0.00	11.30	5	6,028	0.08%
2020/05/28	3	11.63	0	0.00	11.60	3	5,917	0.05%
2020/05/27	6	11.65	0	0.00	11.65	6	6,029	0.10%
2020/05/26	2	11.60	1	11.55	11.65	1	6,086	0.02%
2020/05/25	24	11.48	0	0.00	11.50	24	6,032	0.40%
2020/05/22	11	11.55	1.1	11.55	11.55	9.9	6,000	0.17%
2020/05/18	101	11.35	0	0.00	11.35	101	5,856	1.72%	大買/鉅額交易
2020/05/15	1	11.25	0	0.00	11.25	1	5,804	0.02%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/11	3	11.20	0.1	11.25	11.20	2.9	5,698	0.05%
2020/05/08	0	0.00	1	10.90	10.95	-1	5,624	-0.02%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/28	0	0.00	25	10.75	10.75	-25	5,563	-0.45%
2020/04/21	0	0.00	3	10.55	10.50	-3	5,742	-0.05%
2020/04/16	2	10.65	0	0.00	10.60	2	5,648	0.04%
2020/04/10	0	0.00	10	10.45	10.55	-10	5,792	-0.17%
2020/04/01	0	0.00	2.3	10.30	10.30	-2.3	5,981	-0.04%
2020/03/31	0.1	10.35	1	10.35	10.35	-0.9	6,069	-0.01%
2020/03/27	0	0.00	2	10.30	10.25	-2	5,947	-0.03%
2020/03/26	0	0.00	5.1	10.20	10.15	-5.1	5,837	-0.09%
2020/03/25	1	10.15	38	10.16	10.20	-37	5,815	-0.64%
2020/03/23	2	9.03	0	0.00	9.60	2	5,452	0.04%
2020/03/19	8	8.91	5.1	9.25	10.50	2.9	5,056	0.06%
2020/03/18	12	9.55	0	0.00	9.62	12	4,844	0.25%
2020/03/13	4	9.90	1	9.98	10.20	3	4,578	0.07%
2020/03/12	2	10.55	0	0.00	10.60	2	4,404	0.05%
2020/03/11	2	11.00	0	0.00	10.95	2	4,237	0.05%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/20	2	11.65	0	0.00	11.65	2	3,727	0.05%
2020/02/19	6	11.65	0	0.00	11.65	6	3,700	0.16%
2020/02/13	6	11.65	2	11.70	11.70	4	3,617	0.11%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	0	0.00	1	11.65	11.70	-1	3,613	-0.03%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/04	0	0.00	0	11.80	11.75	0	3,511	0.00%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	3	11.62	8	11.60	11.60	-5	3,372	-0.15%
2020/01/13	1	11.85	2	11.85	11.90	-1	3,147	-0.03%
2020/01/10	2	11.65	4	11.73	11.80	-2	3,167	-0.06%
2020/01/09	0	0.00	5	11.65	11.70	-5	3,136	-0.16%
2020/01/08	2	11.70	2	11.75	11.70	0	3,109	0.00%
2020/01/07	0	0.00	14	11.72	11.90	-14	3,007	-0.47%
2020/01/06	3	11.50	0	0.00	11.55	3	2,875	0.10%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	2	11.40	6	11.41	11.35	-4	2,771	-0.14%
2019/12/31	0	0.00	5	11.25	11.25	-5	2,600	-0.19%
2019/12/30	0	0.00	11	11.11	11.15	-11	2,525	-0.44%
2019/12/26	0	0.00	10	11.05	11.00	-10	2,395	-0.42%
2019/12/18	0	0.00	0	11.00	11.00	0	2,295	0.00%
2019/12/17	1.9	11.00	0	0.00	11.00	1.9	2,372	0.08%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/11/29	4	10.95	2	10.95	10.95	2	2,590	0.08%
2019/11/22	0	0.00	0.1	10.95	10.95	-0.1	2,537	0.00%
2019/11/13	3	10.95	0	0.00	10.95	3	2,592	0.12%
2019/11/11	4	10.93	0	0.00	10.95	4	2,626	0.15%
2019/11/08	3	10.95	0.7	11.00	11.00	2.3	2,679	0.09%
2019/11/07	0.5	10.95	0	0.00	10.95	0.5	2,705	0.02%
2019/11/04	0	0.00	70.7	10.90	10.90	-70.7	2,857	-2.47%
2019/10/31	0	0.00	1	10.80	10.90	-1	3,075	-0.03%
2019/10/04	0	0.00	3	10.65	10.65	-3	3,345	-0.09%
2019/09/27	0	0.00	10	10.70	10.70	-10	3,372	-0.30%
2019/09/19	1	10.80	4	10.85	10.85	-3	3,218	-0.09%
2019/09/17	10	10.75	0	0.00	10.75	10	3,202	0.31%
2019/09/12	10	10.75	0	0.00	10.75	10	3,271	0.31%
2019/09/11	10	10.75	0	0.00	10.80	10	3,286	0.30%
2019/09/05	50	10.70	0	0.00	10.70	50	3,144	1.59%
2019/09/04	0	0.00	1	10.55	10.65	-1	3,144	-0.03%
2019/08/30	0	0.00	10.1	10.40	10.45	-10.1	3,153	-0.32%
2019/08/21	2	10.35	0	0.00	10.35	2	3,196	0.06%
2019/08/19	0.2	10.40	0	0.00	10.40	0.2	3,210	0.01%
2019/08/13	0	0.00	4	10.30	10.25	-4	3,170	-0.13%
2019/08/12	10	10.40	2	10.40	10.40	8	3,086	0.26%
2019/08/08	6	10.34	0	0.00	10.40	6	3,044	0.20%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/22	0	0.00	3	10.95	10.95	-3	2,241	-0.13%
2019/07/17	1	10.90	0	0.00	10.95	1	2,202	0.05%
2019/07/02	2	10.65	0	0.00	10.60	2	2,029	0.10%
2019/06/25	0	0.00	10	10.65	10.65	-10	2,131	-0.47%
2019/06/10	0	0.00	0	10.50	10.55	0	2,186	0.00%
2019/06/03	0.5	10.50	1	10.50	10.50	-0.5	2,161	-0.02%
2019/05/28	3	10.40	0	0.00	10.40	3	2,210	0.14%
2019/05/22	1	10.35	0	0.00	10.35	1	2,089	0.05%
2019/05/20	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/07	0	0.00	2	10.40	10.40	-2	2,120	-0.09%
2019/05/06	0.4	10.40	0	0.00	10.45	0.4	2,120	0.02%
2019/05/03	2	10.45	0	0.00	10.45	2	2,096	0.10%
2019/04/24	0.5	10.30	0	0.00	10.30	0.5	2,018	0.03%
2019/04/11	2	10.40	0	0.00	10.35	2	2,017	0.10%
2019/04/08	1	10.40	0	0.00	10.45	1	2,056	0.05%
2019/04/03	1	10.40	0	0.00	10.40	1	2,048	0.05%
2019/03/15	2	10.10	0.4	10.20	10.25	1.6	1,982	0.08%
2019/03/05	1	10.15	0	0.00	10.10	1	1,879	0.05%
2019/02/18	0	0.00	10	10.05	10.05	-10	1,738	-0.58%
2019/02/14	0	0.00	5	9.93	9.95	-5	1,699	-0.29%
2019/02/12	2	9.90	0	0.00	9.91	2	1,677	0.12%
2019/01/28	10	9.82	0	0.00	9.85	10	1,699	0.59%
2019/01/17	0	0.00	5	9.72	9.71	-5	1,988	-0.25%
2019/01/04	0	0.00	5	9.50	9.54	-5	2,510	-0.20%
2019/01/03	1	9.53	0	0.00	9.58	1	2,629	0.04%
2018/12/14	1	9.82	0	0.00	9.87	1	2,635	0.04%
2018/11/28	0	0.00	10	9.97	9.97	-10	2,695	-0.37%
2018/11/02	0.5	9.90	0	0.00	9.88	0.5	3,244	0.02%
2018/10/31	1	10.05	0	0.00	10.05	1	3,313	0.03%
2018/10/29	9	9.56	0	0.00	9.57	9	3,333	0.27%
2018/10/26	2	9.81	0	0.00	9.69	2	3,556	0.06%
2018/10/25	10	9.84	1	9.86	9.80	9	3,827	0.24%
2018/10/23	2	10.05	1	10.05	10.00	1	4,052	0.02%
2018/10/18	3	10.15	0	0.00	10.15	3	3,995	0.08%
2018/10/08	1	10.40	0	0.00	10.45	1	3,856	0.03%
2018/10/05	10	10.45	8	10.45	10.40	2	3,856	0.05%
2018/10/03	1	10.60	0	0.00	10.60	1	3,813	0.03%
2018/10/02	10	10.60	0	0.00	10.60	10	3,824	0.26%
2018/10/01	0	0.00	2	10.65	10.65	-2	3,835	-0.05%
2018/09/27	0	0.00	184	10.75	10.75	-184	3,803	-4.84%	大賣/鉅額交易
2018/09/26	8	10.65	1	10.60	10.60	7	3,726	0.19%
2018/09/25	0	0.00	1	10.65	10.65	-1	3,744	-0.03%
2018/09/21	10	10.50	0	0.00	10.65	10	3,737	0.27%
2018/09/20	2	10.60	6	10.60	10.60	-4	3,722	-0.11%
2018/09/17	0	0.00	1	10.50	10.50	-1	3,748	-0.03%
2018/09/12	0	0.00	0	10.60	10.60	0	3,787	0.00%
2018/08/24	0	0.00	30	10.40	10.50	-30	4,158	-0.72%
2018/08/16	0	0.00	1	10.40	10.40	-1	4,330	-0.02%
2018/08/13	0	0.00	2	10.38	10.40	-2	4,256	-0.05%
2018/08/10	0	0.00	2	10.60	10.60	-2	4,191	-0.05%
2018/08/06	2	10.80	0	0.00	10.80	2	4,048	0.05%
2018/08/03	1	10.75	0	0.00	10.75	1	4,079	0.02%
2018/08/02	3	10.72	0	0.00	10.65	3	4,079	0.07%
2018/08/01	4	11.45	0	0.00	11.45	4	3,835	0.10%
2018/07/31	2	11.25	9	11.20	11.25	-7	3,500	-0.20%
2018/07/30	1	11.10	2	11.05	11.10	-1	3,342	-0.03%
2018/07/27	0.5	11.00	0	0.00	11.00	0.5	3,196	0.02%
2018/07/26	0	0.00	47	11.00	11.00	-47	3,146	-1.49%
2018/07/25	9	11.00	0	0.00	11.00	9	3,102	0.29%
2018/07/23	2	10.85	0	0.00	10.85	2	3,027	0.07%
2018/07/19	1	10.80	4	10.80	10.80	-3	2,991	-0.10%
2018/07/18	180	10.75	0	0.00	10.80	180	2,987	6.02%	大買/鉅額交易
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/07/06	0	0.00	1	10.65	10.55	-1	3,153	-0.03%
2018/07/05	4	10.70	0	0.00	10.65	4	3,175	0.13%
2018/07/02	2	10.70	0	0.00	10.70	2	3,242	0.06%
2018/06/25	10	10.90	0	0.00	10.85	10	3,406	0.29%
2018/06/22	0	0.00	1	10.80	10.80	-1	3,382	-0.03%
2018/06/21	0	0.00	0.8	10.90	10.90	-0.8	3,355	-0.02%
2018/06/19	0	0.00	0.9	10.90	10.90	-0.9	3,282	-0.03%
2018/06/15	0	0.00	5	10.80	10.80	-5	3,196	-0.16%
2018/06/14	0	0.00	8	10.70	10.70	-8	3,149	-0.25%
2018/06/11	4	10.70	0	0.00	10.70	4	3,170	0.13%
2018/06/08	0.3	10.60	0	0.00	10.65	0.3	3,113	0.01%
2018/06/06	0	0.00	0.4	10.55	10.55	-0.4	3,070	-0.01%
2018/05/30	8	10.50	0	0.00	10.50	8	2,946	0.27%
2018/05/22	0	0.00	3	10.50	10.50	-3	2,904	-0.10%
2018/05/18	0	0.00	0.1	10.45	10.50	-0.1	2,957	0.00%
2018/05/17	7	10.50	0	0.00	10.45	7	2,994	0.23%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/11	0	0.00	5	10.50	10.45	-5	3,262	-0.15%
2018/04/09	1	10.15	0	0.00	10.25	1	4,366	0.02%
2018/03/29	0	0.00	5	10.20	10.20	-5	4,234	-0.12%
2018/03/26	1	10.00	0	0.00	10.05	1	4,185	0.02%
2018/03/20	0	0.00	0	10.10	10.10	0	4,194	0.00%
2018/03/19	0.1	10.05	8	10.15	10.05	-7.9	4,181	-0.19%
2018/03/02	1	9.89	0	0.00	9.88	1	4,053	0.02%
2018/02/06	1	9.55	2	9.63	9.48	-1	3,668	-0.03%
2018/01/29	8	10.07	0	0.00	10.05	8	3,264	0.25%
2018/01/25	0	0.00	5.2	10.15	10.20	-5.2	3,210	-0.16%
2018/01/24	0	0.00	5	10.10	10.15	-5	3,166	-0.16%
2018/01/22	0	0.00	6	10.14	10.15	-6	2,987	-0.20%
2018/01/02	0	0.00	1	9.50	9.49	-1	1,710	-0.06%