晟銘電 (3013)-國票-南崁券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33	89.21	22	89.57	88.70	11	31,652	0.03%
2024/05/22	20	92.12	11	89.52	89.10	9	31,122	0.03%
2024/05/21	15	88.43	43	88.23	90.50	-28	29,640	-0.09%
2024/05/20	11	82.77	8	82.36	82.30	3	28,516	0.01%
2024/05/17	1	79.50	11.2	81.23	81.30	-10.2	27,806	-0.04%
2024/05/16	7	80.36	21	80.41	79.40	-14	27,632	-0.05%
2024/05/15	14	79.81	18	79.96	78.40	-4	27,435	-0.01%
2024/05/14	6	79.10	1	79.40	79.10	5	27,390	0.02%
2024/05/13	26	78.69	6	78.08	78.00	20	27,236	0.07%
2024/05/10	33	83.17	28	82.31	80.80	5	27,091	0.02%
2024/05/09	20	79.18	46	81.15	81.00	-26	25,702	-0.10%
2024/05/08	20	75.18	14	75.61	74.80	6	24,357	0.02%
2024/05/07	53.2	79.28	13	76.23	75.10	40.2	23,895	0.17%
2024/05/06	10	76.10	9	78.73	81.50	1	22,707	0.00%
2024/05/03	6	74.18	11	74.14	74.10	-5	22,268	-0.02%
2024/05/02	17	75.44	33	75.48	75.10	-16	21,970	-0.07%
2024/04/30	10	73.32	14	74.01	73.60	-4	21,566	-0.02%
2024/04/29	6	72.15	4	72.55	71.70	2	21,227	0.01%
2024/04/26	18	74.30	14	75.77	72.20	4	21,125	0.02%
2024/04/25	23	75.33	10	75.21	73.40	13	20,671	0.06%
2024/04/24	5	71.92	14	73.29	75.40	-9	19,921	-0.05%
2024/04/23	4	68.40	7	70.61	68.60	-3	19,446	-0.02%
2024/04/22	3	68.70	3	67.90	67.80	0	19,166	0.00%
2024/04/19	24	74.01	16	73.69	74.00	8	18,867	0.04%
2024/04/18	7	75.96	11	76.25	75.40	-4	18,327	-0.02%
2024/04/17	11	72.42	8	72.89	72.40	3	17,584	0.02%
2024/04/16	4	69.13	1	68.70	69.60	3	17,242	0.02%
2024/04/15	13	74.85	9	74.28	72.00	4	17,075	0.02%
2024/04/12	15	75.14	22	76.55	74.30	-7	16,730	-0.04%
2024/04/11	30	76.26	22	76.39	72.30	8	16,224	0.05%
2024/04/10	8	69.80	19	70.63	73.70	-11	15,369	-0.07%
2024/04/09	21	71.01	26	69.46	67.00	-5	14,899	-0.03%
2024/04/08	11	65.55	2	68.70	70.20	9	14,134	0.06%
2024/04/03	4	64.05	41	63.64	63.90	-37	13,812	-0.27%
2024/04/02	7	61.00	15	60.73	60.50	-8	13,085	-0.06%
2024/04/01	31	63.30	10	63.63	61.80	21	12,813	0.16%
2024/03/29	19	61.37	8	62.21	61.30	11	12,283	0.09%
2024/03/28	29	55.07	14	56.11	58.60	15	11,080	0.14%
2024/03/27	21	55.93	0	0.00	53.30	21	10,766	0.20%
2024/03/25	1	57.30	1	55.70	56.50	0	10,267	0.00%
2024/03/21	1	52.40	1	53.60	53.50	0	10,236	0.00%
2024/03/20	1	51.80	0.1	52.00	49.90	0.9	10,366	0.01%
2024/03/19	1.1	50.53	5	50.60	51.10	-3.9	10,474	-0.04%
2024/03/18	1	49.00	0.3	51.07	51.00	0.7	10,570	0.01%
2024/03/15	0.1	48.78	8	48.73	48.20	-7.9	10,619	-0.07%
2024/03/14	0.2	51.20	10	50.24	49.10	-9.8	10,776	-0.09%
2024/03/13	8	53.74	1	53.60	53.10	7	10,942	0.06%
2024/03/12	5	62.16	7	59.94	59.00	-2	11,178	-0.02%
2024/03/11	2	62.00	4	61.00	61.20	-2	12,041	-0.02%
2024/03/08	16	63.10	13	62.08	61.90	3	12,714	0.02%
2024/03/07	26	64.93	20	64.34	64.20	6	13,477	0.04%
2024/03/06	36	61.57	31	63.72	64.20	5	13,074	0.04%
2024/03/05	16	56.63	24	58.86	60.20	-8	11,912	-0.07%
2024/03/04	6	53.87	33	53.53	54.80	-27	10,584	-0.26%
2024/03/01	0	0.00	8	49.20	49.90	-8	10,009	-0.08%
2024/02/29	1	44.80	0	0.00	45.40	1	9,648	0.01%
2024/02/27	3	45.57	0	0.00	44.75	3	9,653	0.03%
2024/02/26	0	0.00	1	46.30	45.65	-1	9,826	-0.01%
2024/02/23	2	48.38	5	47.82	46.35	-3	9,839	-0.03%
2024/02/22	2	47.88	0	0.00	47.80	2	9,821	0.02%
2024/02/21	0	0.00	5	46.55	46.35	-5	9,709	-0.05%
2024/02/16	11	47.33	0	0.00	46.90	11	9,819	0.11%
2024/02/15	17	45.45	11	45.53	47.20	6	9,742	0.06%
2024/02/05	4	44.85	2	44.43	44.30	2	9,598	0.02%
2024/02/02	1	44.40	1	43.50	44.65	0	9,665	0.00%
2024/02/01	0	0.00	2	41.55	41.50	-2	9,748	-0.02%
2024/01/30	1	42.85	0	0.00	42.30	1	10,470	0.01%
2024/01/29	1	42.60	0	0.00	42.50	1	10,609	0.01%
2024/01/26	0	0.00	1	42.70	42.50	-1	10,706	-0.01%
2024/01/22	1	45.00	0	0.00	44.35	1	10,938	0.01%
2024/01/19	3	42.80	1	42.70	43.45	2	11,086	0.02%
2024/01/18	0	0.00	2	40.55	40.65	-2	11,030	-0.02%
2024/01/17	0	0.00	41	41.67	41.20	-41	11,343	-0.36%
2024/01/16	1	42.35	0	0.00	42.05	1	11,376	0.01%
2024/01/15	0	0.00	3	43.32	43.35	-3	11,384	-0.03%
2024/01/10	0	0.00	3	43.13	42.85	-3	11,726	-0.03%
2024/01/09	7	45.81	2	46.30	45.50	5	11,797	0.04%
2024/01/04	0	0.00	3	46.03	45.65	-3	12,262	-0.02%
2023/12/28	3	47.70	3	47.25	46.70	0	14,816	0.00%
2023/12/27	2	47.40	0	0.00	47.05	2	15,372	0.01%
2023/12/22	42	48.01	2	48.50	48.00	40	15,866	0.25%
2023/12/21	0	0.00	10	47.00	46.70	-10	15,724	-0.06%
2023/12/20	1	47.10	1	46.80	47.60	0	15,834	0.00%
2023/12/19	1	47.70	0	0.00	46.75	1	15,954	0.01%
2023/12/15	0	0.00	3	48.32	47.80	-3	16,060	-0.02%
2023/12/14	0	0.00	1.2	48.37	47.40	-1.2	15,917	-0.01%
2023/12/13	3	47.27	0.4	47.28	46.80	2.6	15,838	0.02%
2023/12/12	2	46.40	0.4	46.98	46.30	1.6	15,934	0.01%
2023/12/11	6	48.24	8	47.23	47.20	-2	16,025	-0.01%
2023/12/08	2	51.20	2	51.15	50.20	0	15,844	0.00%
2023/12/07	13	50.63	0	0.00	50.70	13	15,638	0.08%
2023/12/06	7	51.74	15.1	52.19	51.40	-8.1	15,278	-0.05%
2023/12/05	3	49.03	8	50.49	51.00	-5	14,422	-0.03%
2023/12/04	33.1	49.89	37	51.54	48.70	-3.9	13,859	-0.03%
2023/12/01	24	47.55	30	47.95	47.70	-6	12,644	-0.05%
2023/11/30	19	46.43	16	46.98	45.90	3	12,205	0.02%
2023/11/29	0	0.00	3	45.75	45.30	-3	11,862	-0.03%
2023/11/28	2	43.98	0	0.00	44.00	2	11,853	0.02%
2023/11/27	3	44.42	1	44.35	43.85	2	11,919	0.02%
2023/11/22	2	45.48	5	45.75	45.25	-3	12,058	-0.02%
2023/11/21	10	46.45	3	46.28	45.75	7	12,197	0.06%
2023/11/20	3	45.55	4	46.35	46.10	-1	12,813	-0.01%
2023/11/17	4	44.43	1	44.95	44.85	3	14,309	0.02%
2023/11/16	0	0.00	5	44.52	44.30	-5	14,713	-0.03%
2023/11/15	5	45.35	3	45.95	44.90	2	14,760	0.01%
2023/11/14	2	45.08	0	0.00	45.30	2	14,880	0.01%
2023/11/13	1	45.15	1	45.65	44.85	0	15,082	0.00%
2023/11/10	1	45.45	0	0.00	44.90	1	15,201	0.01%
2023/11/09	9	46.06	4	46.08	45.80	5	15,205	0.03%
2023/11/08	34	47.25	38	48.16	47.90	-4	15,065	-0.03%
2023/11/07	2	45.18	0	0.00	45.10	2	14,537	0.01%
2023/11/06	0	0.00	2	44.55	44.30	-2	14,612	-0.01%
2023/11/03	0	0.00	2.5	44.23	43.80	-2.5	14,688	-0.02%
2023/11/02	2	43.08	3	43.27	43.20	-1	14,779	-0.01%
2023/11/01	6	42.38	4	41.99	42.05	2	15,017	0.01%
2023/10/31	1	43.55	0.5	43.00	42.00	0.5	15,237	0.00%
2023/10/30	0	0.00	5	44.21	43.90	-5	15,404	-0.03%
2023/10/27	7	45.07	7	44.29	44.00	0	15,576	0.00%
2023/10/26	14	43.05	6.4	43.22	42.65	7.6	15,682	0.05%
2023/10/25	11.4	45.07	4	44.55	44.20	7.4	15,879	0.05%
2023/10/24	0	0.00	3.3	42.33	42.80	-3.3	15,842	-0.02%
2023/10/23	4.3	41.86	0	0.00	41.60	4.3	16,109	0.03%
2023/10/20	1	42.60	0	0.00	42.05	1	16,600	0.01%
2023/10/19	0	0.00	1	42.60	42.75	-1	17,587	-0.01%
2023/10/18	2	42.95	0	0.00	41.60	2	18,271	0.01%
2023/10/17	12	46.62	10	45.15	45.40	2	18,212	0.01%
2023/10/16	5	47.20	13	46.27	45.90	-8	18,164	-0.04%
2023/10/13	13	47.53	1	47.95	47.60	12	18,160	0.07%
2023/10/12	11	48.65	0	0.00	49.00	11	18,127	0.06%
2023/10/11	26	49.42	44	49.85	47.75	-18	17,925	-0.10%
2023/10/06	7	50.73	9	50.53	50.30	-2	17,455	-0.01%
2023/10/05	7	47.53	7	47.48	47.80	0	16,426	0.00%
2023/10/04	17	46.27	14	45.71	46.35	3	16,046	0.02%
2023/10/03	7	48.47	2	46.53	45.50	5	15,674	0.03%
2023/10/02	0	0.00	3	47.30	48.65	-3	15,185	-0.02%
2023/09/28	20	44.85	20	45.30	44.25	0	16,424	0.00%
2023/09/27	3	43.00	1	43.00	42.55	2	16,695	0.01%
2023/09/26	6	44.22	2	44.58	43.00	4	17,332	0.02%
2023/09/25	1	44.35	2	45.08	44.40	-1	17,351	-0.01%
2023/09/22	0	0.00	2	44.28	44.45	-2	17,734	-0.01%
2023/09/21	6	42.41	0	0.00	42.70	6	17,832	0.03%
2023/09/20	4	42.90	7	43.22	42.50	-3	17,955	-0.02%
2023/09/18	1	43.45	0	0.00	42.95	1	18,055	0.01%
2023/09/15	4	44.20	2	44.50	44.50	2	18,519	0.01%
2023/09/14	2	43.98	64	43.64	44.20	-62	18,421	-0.34%
2023/09/13	6	40.05	1	39.85	40.20	5	18,323	0.03%
2023/09/12	8	40.89	0	0.00	40.50	8	18,660	0.04%
2023/09/11	7	42.84	5	42.35	41.95	2	19,062	0.01%
2023/09/08	8	44.15	0	0.00	44.75	8	19,023	0.04%
2023/09/07	24	44.92	1	45.15	45.15	23	19,001	0.12%
2023/09/06	16	45.35	1	45.15	45.10	15	18,968	0.08%
2023/09/01	5	43.98	5	42.45	42.25	0	19,230	0.00%
2023/08/30	4	44.63	10	44.65	44.40	-6	19,443	-0.03%
2023/08/29	0	0.00	8	44.54	43.80	-8	19,867	-0.04%
2023/08/28	0	0.00	1	44.20	43.95	-1	20,783	0.00%
2023/08/25	3	46.07	1	45.85	45.75	2	20,915	0.01%
2023/08/24	20	47.25	41	46.69	46.95	-21	21,849	-0.10%
2023/08/23	36	47.85	13.1	48.95	48.65	22.9	21,402	0.11%
2023/08/22	30.1	43.63	32	44.11	46.20	-1.9	19,930	-0.01%
2023/08/21	1	42.90	0	0.00	42.00	1	19,800	0.01%
2023/08/18	12	43.76	6	44.40	42.95	6	19,734	0.03%
2023/08/17	1	42.60	2	43.83	44.00	-1	19,509	-0.01%
2023/08/16	6	42.35	1	40.15	42.50	5	19,277	0.03%
2023/08/15	0	0.00	1	40.80	40.85	-1	19,108	-0.01%
2023/08/14	1	39.60	0	0.00	39.35	1	18,982	0.01%
2023/08/11	1	41.15	1	40.50	40.15	0	18,871	0.00%
2023/08/10	0	0.00	5	40.06	40.40	-5	18,786	-0.03%
2023/08/07	4	42.71	0	0.00	43.25	4	18,354	0.02%
2023/08/04	4	42.27	1	42.45	41.30	3	18,337	0.02%
2023/08/02	1	41.20	15	43.02	41.30	-14	18,184	-0.08%
2023/08/01	1	44.30	1	46.00	44.30	0	18,089	0.00%
2023/07/31	13	48.11	21	45.74	46.00	-8	17,848	-0.04%
2023/07/28	2	48.20	1	48.70	48.60	1	17,598	0.01%
2023/07/27	3	51.80	8	52.29	51.10	-5	17,391	-0.03%
2023/07/26	6	52.40	12	51.61	51.20	-6	17,194	-0.03%
2023/07/25	33	54.64	6	54.30	53.80	27	16,890	0.16%
2023/07/24	27	57.20	23	56.16	53.40	4	16,374	0.02%
2023/07/21	7	55.64	20	54.93	56.80	-13	15,362	-0.08%
2023/07/20	0	0.00	2	52.50	52.50	-2	14,673	-0.01%
2023/07/19	2	47.63	2	48.00	47.80	0	14,617	0.00%
2023/07/18	22	45.98	3	50.13	46.70	19	14,582	0.13%
2023/07/17	19	47.47	1	46.65	47.40	18	14,529	0.12%
2023/07/14	7	44.89	0	0.00	44.65	7	14,499	0.05%
2023/07/12	0	0.00	0.2	40.37	40.65	-0.2	14,861	0.00%
2023/07/11	0	0.00	0.3	41.28	41.30	-0.3	15,051	0.00%
2023/07/10	1	40.50	0.5	40.00	39.90	0.5	15,141	0.00%
2023/07/07	0	0.00	3	43.40	43.90	-3	15,358	-0.02%
2023/07/06	35	43.40	39	43.24	44.25	-4	15,293	-0.03%
2023/07/05	87	41.51	82	42.64	42.70	5	13,776	0.04%
2023/07/04	66	37.69	54	38.64	38.85	12	13,225	0.09%
2023/06/30	1	29.80	10	30.48	32.15	-9	12,583	-0.07%
2023/06/29	5	29.50	2	29.15	29.25	3	12,114	0.02%
2023/06/28	0	0.00	0.1	28.10	28.20	-0.1	11,908	0.00%
2023/06/26	1	27.80	0	0.00	27.80	1	11,821	0.01%
2023/06/21	2	29.70	2.4	30.23	29.70	-0.4	12,075	0.00%
2023/06/20	0	0.00	2.5	28.92	28.90	-2.5	11,725	-0.02%
2023/06/15	1	29.90	20	30.49	30.45	-19	11,948	-0.16%
2023/06/13	1	28.75	0	0.00	28.65	1	11,498	0.01%
2023/06/08	2	29.15	2	29.10	28.95	0	11,213	0.00%
2023/06/07	1	30.40	17	30.50	30.05	-16	11,259	-0.14%
2023/06/05	17	30.19	0	0.00	30.20	17	11,658	0.15%
2023/06/02	20	30.25	47	30.36	29.85	-27	12,077	-0.22%
2023/06/01	37	29.19	13	29.22	29.65	24	11,919	0.20%
2023/05/31	1	28.30	0	0.00	29.25	1	11,164	0.01%
2023/05/30	19	26.02	28	26.64	26.60	-9	10,899	-0.08%
2023/05/29	1	25.20	1	25.65	25.65	0	9,856	0.00%
2023/05/26	0	0.00	2	22.90	23.35	-2	9,703	-0.02%
2023/05/25	5	23.05	16	23.04	23.15	-11	9,570	-0.11%
2023/05/24	2	21.75	3	21.65	21.80	-1	9,309	-0.01%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/16	0	0.00	5	20.50	20.50	-5	9,747	-0.05%
2023/05/12	2	20.30	0	0.00	20.50	2	10,345	0.02%
2023/05/11	4	20.61	6	20.16	20.10	-2	10,387	-0.02%
2023/05/10	9	21.23	12	21.19	21.20	-3	10,313	-0.03%
2023/05/09	8	23.67	0	0.00	23.50	8	10,074	0.08%
2023/05/05	0	0.00	10	23.40	23.20	-10	10,187	-0.10%
2023/05/04	10	23.50	0	0.00	23.45	10	10,222	0.10%
2023/04/26	2	22.28	2	22.55	22.50	0	10,264	0.00%
2023/04/25	5	23.65	0	0.00	22.40	5	10,272	0.05%
2023/04/24	0	0.00	12	23.11	23.35	-12	10,150	-0.12%
2023/04/21	5	22.22	0.1	22.20	22.05	4.9	10,059	0.05%
2023/04/20	4	23.25	0	0.00	22.70	4	10,018	0.04%
2023/04/19	1	23.60	0	0.00	23.20	1	9,975	0.01%
2023/04/18	20.1	24.59	31	24.54	23.70	-10.9	9,892	-0.11%
2023/04/17	1	24.15	8	24.13	24.00	-7	9,623	-0.07%
2023/04/14	53	23.78	50	23.50	23.30	3	9,320	0.03%
2023/04/13	1	22.60	1	22.95	22.55	0	9,099	0.00%
2023/04/12	2	21.73	17	22.94	23.35	-15	8,983	-0.17%
2023/04/11	5	22.19	0	0.00	21.95	5	8,793	0.06%
2023/04/07	1	22.35	0	0.00	22.05	1	8,836	0.01%
2023/03/31	2	22.10	0	0.00	22.25	2	8,869	0.02%
2023/03/29	5	22.45	0	0.00	22.30	5	9,062	0.06%
2023/03/28	6	22.30	22	22.30	22.45	-16	9,125	-0.18%
2023/03/27	0	0.00	1	22.55	22.50	-1	9,187	-0.01%
2023/03/24	21	22.63	5	22.35	22.30	16	9,220	0.17%
2023/03/23	3	22.35	2	22.30	21.70	1	9,222	0.01%
2023/03/22	11	23.24	0	0.00	22.95	11	9,653	0.11%
2023/03/16	0	0.00	2	21.30	20.85	-2	9,047	-0.02%
2023/03/15	0	0.00	1	21.70	21.60	-1	8,960	-0.01%
2023/03/14	5	21.60	0	0.00	21.30	5	8,907	0.06%
2023/03/13	20	21.80	51	21.65	21.85	-31	8,841	-0.35%
2023/03/10	9	22.21	25	22.05	22.05	-16	8,727	-0.18%
2023/03/09	5	22.30	0	0.00	22.05	5	8,491	0.06%
2023/03/08	14	23.33	3	23.45	23.10	11	8,274	0.13%
2023/03/07	7	24.43	5	24.89	24.80	2	7,653	0.03%
2023/03/06	2	23.80	6	24.80	24.80	-4	6,998	-0.06%
2023/02/24	0	0.00	2	21.55	20.75	-2	6,144	-0.03%
2023/02/20	0	0.00	3	20.70	20.55	-3	5,785	-0.05%
2023/02/15	20	19.50	0	0.00	19.50	20	5,477	0.37%
2023/02/14	0	0.00	5	19.40	19.40	-5	5,395	-0.09%
2023/02/13	1	18.75	0	0.00	18.75	1	5,290	0.02%
2023/02/10	4	19.36	0	0.00	19.05	4	4,748	0.08%
2023/02/09	0	0.00	3	20.35	20.30	-3	4,648	-0.06%
2023/02/07	3	20.20	0	0.00	19.80	3	4,491	0.07%
2023/02/06	13	20.45	15	20.53	19.80	-2	4,426	-0.05%
2023/02/03	50	19.85	0	0.00	20.55	50	4,212	1.19%
2023/02/01	2	19.65	0	0.00	19.65	2	3,925	0.05%
2023/01/09	0	0.00	1	18.25	18.15	-1	3,289	-0.03%
2023/01/05	1	18.35	0	0.00	18.30	1	3,224	0.03%
2022/12/27	4	19.60	0	0.00	19.45	4	2,784	0.14%
2022/12/22	6	20.91	5	20.93	20.60	1	2,575	0.04%
2022/12/21	4	19.96	0	0.00	20.00	4	2,384	0.17%
2022/12/16	1	21.00	2	21.33	21.70	-1	1,955	-0.05%
2022/12/15	8	22.16	12	22.00	22.20	-4	1,757	-0.23%
2022/12/14	17	20.65	17	20.58	21.40	0	1,315	0.00%
2022/12/13	0	0.00	2	19.65	19.85	-2	693	-0.29%
2022/09/02	2	16.70	2	16.70	16.50	0	1,401	0.00%
2022/08/19	0	0.00	1	16.30	16.35	-1	1,430	-0.07%
2022/08/18	0	0.00	1	16.45	16.30	-1	1,536	-0.07%
2022/08/15	2	15.90	1	15.65	15.70	1	2,243	0.04%
2022/06/14	0	0.00	3	14.15	14.15	-3	1,541	-0.19%
2022/06/10	3	15.10	3	15.20	15.10	0	1,500	0.00%
2022/06/09	1	16.25	0	0.00	15.95	1	1,464	0.07%
2022/06/08	2	14.90	1	14.85	14.90	1	1,377	0.07%
2022/05/31	1	15.60	0	0.00	15.35	1	1,308	0.08%
2022/05/25	0	0.00	5	15.45	15.45	-5	1,000	-0.50%
2022/05/24	7	15.91	0	0.00	15.40	7	784	0.89%
2022/05/23	1	16.20	15	16.00	16.30	-14	366	-3.82%
2022/05/20	0	0.00	15	14.85	14.85	-15	182	-8.22%
2022/02/21	0	0.00	20	14.00	14.05	-20	1,130	-1.77%
2022/01/13	0	0.00	2.6	14.14	14.00	-2.6	1,129	-0.23%
2022/01/11	3	15.00	0	0.00	14.75	3	1,118	0.27%
2022/01/06	0	0.00	3	14.88	14.90	-3	1,091	-0.27%
2022/01/03	3	15.85	0	0.00	15.85	3	1,052	0.28%
2021/12/23	0	0.00	10	16.20	15.35	-10	855	-1.17%
2021/12/15	0	0.00	66	16.11	14.80	-66	679	-9.71%
2021/11/23	0	0.00	1	13.35	13.35	-1	148	-0.67%
2021/11/05	1	13.40	0	0.00	13.55	1	151	0.66%
2021/07/13	0	0.00	25	13.25	13.25	-25	736	-3.39%
2021/07/07	0	0.00	4	13.25	13.25	-4	845	-0.47%
2021/06/30	10	13.30	10	13.75	13.75	0	1,000	0.00%
2021/05/28	0	0.00	5	13.20	13.20	-5	1,202	-0.42%
2021/04/29	0	0.00	6	15.78	15.70	-6	1,108	-0.54%
2021/04/28	10	16.30	0	0.00	16.10	10	1,084	0.92%
2021/04/21	5	16.19	0	0.00	16.05	5	996	0.50%
2021/04/20	1	16.00	16	15.72	15.80	-15	982	-1.53%
2021/04/13	10	15.75	0	0.00	15.45	10	1,272	0.79%
2021/04/09	9	15.79	0	0.00	15.60	9	1,383	0.65%
2021/03/30	0	0.00	4	14.40	14.45	-4	1,507	-0.27%
2021/03/18	20	14.40	0	0.00	14.35	20	1,595	1.25%
2021/03/03	0	0.00	5	14.00	14.00	-5	1,511	-0.33%
2021/02/01	1	12.95	0	0.00	13.10	1	1,467	0.07%
2021/01/22	5	13.15	0	0.00	13.45	5	1,455	0.34%
2021/01/21	5	13.30	0	0.00	13.35	5	1,447	0.35%
2021/01/18	15	13.75	15	14.15	14.20	0	1,420	0.00%
2021/01/11	0	0.00	13	15.00	15.00	-13	1,365	-0.95%
2021/01/08	0	0.00	20	16.18	15.00	-20	1,351	-1.48%
2021/01/07	29	15.88	6	16.05	15.75	23	1,199	1.92%
2021/01/06	20	16.61	0	0.00	15.95	20	1,157	1.73%
2021/01/05	13	17.19	0	0.00	17.20	13	997	1.30%
2021/01/04	0	0.00	10	15.75	15.65	-10	839	-1.19%
2020/12/25	25	15.17	0	0.00	15.00	25	689	3.62%
2020/12/24	45	15.69	5	15.80	15.65	40	647	6.18%
2020/12/23	5	15.05	5	15.05	15.05	0	486	0.00%
2020/12/01	0	0.00	3	13.45	13.40	-3	282	-1.06%
2020/11/30	3	13.40	0	0.00	13.40	3	284	1.06%
2020/10/07	0	0.00	1	13.00	12.95	-1	479	-0.21%
2020/08/26	30	13.23	0	0.00	13.25	30	626	4.79%
2020/08/20	5	12.50	0	0.00	12.45	5	612	0.82%
2020/08/18	5	12.75	0	0.00	12.85	5	605	0.83%
2020/08/14	8	12.74	0	0.00	12.90	8	602	1.33%
2020/08/12	5	12.90	0	0.00	13.00	5	594	0.84%
2020/07/07	5	14.80	40	14.74	14.25	-35	455	-7.68%
2020/07/06	40	14.42	0	0.00	14.50	40	364	10.98%
2020/01/30	0	0.00	5	12.92	12.80	-5	281	-1.78%
2019/12/25	0	0.00	2	14.75	14.85	-2	411	-0.49%
2019/12/24	2	14.55	2	14.70	14.75	0	409	0.00%
2019/12/23	0	0.00	10	14.65	14.60	-10	405	-2.46%
2019/12/19	10	14.75	0	0.00	15.10	10	405	2.46%
2019/12/13	0	0.00	5	14.30	14.25	-5	383	-1.30%
2019/10/18	0	0.00	1	14.35	14.15	-1	435	-0.23%
2019/08/30	5	14.15	0	0.00	14.00	5	269	1.85%
2019/05/27	0	0.00	70	14.73	14.70	-70	1,412	-4.96%
2019/05/24	0	0.00	30	15.00	14.75	-30	1,429	-2.10%
2019/05/09	0	0.00	5	16.12	16.20	-5	1,513	-0.33%
2019/05/02	20	18.65	0	0.00	18.10	20	1,399	1.43%
2019/04/30	10	18.50	0	0.00	18.50	10	1,384	0.72%
2019/04/29	75	18.56	5	18.15	18.70	70	1,335	5.24%
2019/04/26	0	0.00	1	17.55	17.75	-1	1,247	-0.08%
2019/04/25	7	18.14	1	18.05	17.75	6	1,230	0.49%
2019/04/18	9	18.02	0	0.00	17.70	9	1,101	0.82%
2019/04/17	0	0.00	5	17.45	17.45	-5	1,048	-0.48%
2019/04/15	1	17.70	0	0.00	17.80	1	1,033	0.10%
2019/04/01	2	18.05	0	0.00	17.95	2	961	0.21%
2019/03/29	8	18.05	5	17.95	17.95	3	936	0.32%
2019/03/28	0	0.00	1	19.15	18.20	-1	909	-0.11%
2019/03/26	1	18.10	0	0.00	17.90	1	720	0.14%
2019/03/22	5	16.35	5	16.50	16.50	0	485	0.00%
2019/03/20	0	0.00	70	15.75	15.80	-70	447	-15.63%
2019/03/19	0	0.00	34	16.06	16.00	-34	445	-7.63%
2019/03/13	3	15.85	10	15.80	15.75	-7	433	-1.62%
2019/03/11	30	15.95	0	0.00	16.05	30	435	6.89%
2019/03/07	1	15.95	0	0.00	15.75	1	436	0.23%
2019/02/26	10	17.20	198	17.05	16.85	-188	424	-44.25%	大賣/鉅額交易
2019/02/25	0	0.00	5	17.05	17.05	-5	394	-1.27%
2019/02/22	5	16.25	5	16.70	16.60	0	376	0.00%
2019/02/20	10	16.80	0	0.00	16.60	10	343	2.91%
2019/01/30	5	15.10	8	15.37	15.35	-3	281	-1.07%
2019/01/23	0	0.00	75	14.65	14.70	-75	267	-28.08%
2019/01/18	0	0.00	17	14.61	14.65	-17	267	-6.34%
2019/01/16	12	14.50	0	0.00	14.50	12	279	4.29%
2019/01/10	0	0.00	43	14.74	14.75	-43	274	-15.69%
2019/01/09	0	0.00	27	14.82	14.75	-27	276	-9.78%
2018/12/17	20	15.20	20	15.12	15.10	0	345	0.00%
2018/12/14	5	15.10	5	15.20	15.20	0	341	0.00%
2018/12/07	18	14.50	0	0.00	14.70	18	366	4.92%
2018/12/05	0	0.00	50	14.80	14.95	-50	382	-13.07%
2018/12/04	80	15.18	0	0.00	15.05	80	438	18.22%
2018/12/03	0	0.00	50	15.00	14.95	-50	435	-11.47%
2018/11/29	40	15.20	0	0.00	14.95	40	429	9.32%
2018/11/28	20	14.98	0	0.00	14.95	20	425	4.70%
2018/11/27	40	14.95	0	0.00	15.00	40	426	9.37%
2018/11/26	20	14.92	0	0.00	14.90	20	426	4.69%
2018/11/13	3	14.60	0	0.00	15.00	3	425	0.71%
2018/11/07	0	0.00	49	13.73	13.80	-49	448	-10.92%
2018/11/06	0	0.00	61	13.62	13.60	-61	453	-13.44%
2018/11/01	18	14.26	13	14.00	14.00	5	474	1.05%
2018/10/31	0	0.00	4	14.00	13.95	-4	475	-0.84%
2018/10/25	10	12.75	10	13.40	13.65	0	482	0.00%
2018/10/23	5	14.23	0	0.00	14.15	5	470	1.06%
2018/10/22	10	14.28	0	0.00	14.30	10	474	2.11%
2018/10/16	20	13.95	5	14.10	13.80	15	476	3.15%
2018/10/15	20	13.54	0	0.00	13.75	20	474	4.22%
2018/10/11	5	13.50	0	0.00	13.50	5	453	1.10%
2018/10/01	0	0.00	10	15.85	15.85	-10	443	-2.26%
2018/09/25	60	16.81	2	16.50	16.50	58	514	11.27%
2018/09/20	0	0.00	33	16.28	16.30	-33	733	-4.50%
2018/09/19	95	17.06	0	0.00	16.60	95	728	13.03%
2018/09/10	130	16.70	0	0.00	16.25	130	678	19.16%	大買/鉅額交易
2018/08/28	0	0.00	60	15.64	15.55	-60	688	-8.72%
2018/08/27	25	15.59	0	0.00	15.70	25	706	3.54%
2018/08/24	35	15.27	0	0.00	15.30	35	710	4.93%
2018/08/10	75	17.40	0	0.00	17.20	75	726	10.32%
2018/08/09	3	17.10	0	0.00	17.05	3	706	0.42%
2018/08/06	7	17.10	0	0.00	17.30	7	750	0.93%
2018/07/23	0	0.00	4	16.60	16.65	-4	770	-0.52%
2018/07/20	5	16.90	0	0.00	16.75	5	778	0.64%
2018/07/16	4	16.80	0	0.00	16.80	4	815	0.49%
2018/07/02	7	17.97	5	17.90	17.90	2	900	0.22%
2018/05/30	0	0.00	30	16.60	16.60	-30	832	-3.60%
2018/05/29	1	16.75	0	0.00	16.75	1	826	0.12%
2018/05/25	0	0.00	15	16.85	17.25	-15	818	-1.83%
2018/05/24	0	0.00	5	16.85	16.95	-5	804	-0.62%
2018/05/22	0	0.00	2	17.00	17.00	-2	806	-0.25%
2018/05/15	0	0.00	1	17.15	17.00	-1	842	-0.12%
2018/05/14	1	17.75	0	0.00	16.95	1	868	0.12%
2018/05/11	0	0.00	7	18.10	18.15	-7	845	-0.83%
2018/04/17	1	20.30	0	0.00	19.80	1	1,021	0.10%
2018/04/13	5	20.90	0	0.00	20.80	5	1,056	0.47%
2018/03/28	2	20.20	0	0.00	20.00	2	1,533	0.13%
2018/03/21	0	0.00	5	19.70	19.90	-5	1,729	-0.29%
2018/03/19	0	0.00	1	20.10	20.10	-1	1,831	-0.05%
2018/03/16	5	20.55	0	0.00	20.80	5	1,878	0.27%
2018/03/15	0	0.00	2	21.25	20.75	-2	1,876	-0.11%
2018/03/12	1	19.85	0	0.00	20.00	1	1,846	0.05%
2018/03/01	0	0.00	2	19.85	19.90	-2	1,869	-0.11%
2018/02/23	2	19.48	0	0.00	19.80	2	1,913	0.10%
2018/02/12	0	0.00	27	18.75	18.75	-27	1,925	-1.40%
2018/02/09	0	0.00	1	18.20	18.90	-1	1,918	-0.05%
2018/02/06	2	18.90	0	0.00	17.85	2	1,899	0.11%
2018/01/29	1	19.90	0	0.00	20.00	1	1,893	0.05%
2018/01/26	0	0.00	10	20.05	20.15	-10	1,873	-0.53%
2018/01/25	5	20.80	5	20.97	20.45	0	1,893	0.00%
2018/01/24	5	21.00	0	0.00	20.90	5	1,941	0.26%
2018/01/22	5	21.10	0	0.00	21.30	5	1,947	0.26%
2018/01/11	3	20.85	1	20.80	20.70	2	1,845	0.11%
2018/01/10	2	20.85	0	0.00	20.55	2	1,837	0.11%
2018/01/09	7	21.15	0	0.00	20.70	7	1,797	0.39%
2018/01/08	0	0.00	8	21.78	21.10	-8	1,770	-0.45%
2018/01/05	18	21.99	0	0.00	21.60	18	1,746	1.03%
2018/01/04	18	22.39	8	22.56	22.40	10	1,710	0.58%