德律 (3030)-國票-南崁券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
165.5
漲跌
▲4.0
漲幅
+2.48%
成交量
9,077張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	164.00	2	167.50	165.50	-1	3,355	-0.03%
2024/05/22	2	158.50	1	161.00	161.50	1	3,216	0.03%
2024/05/21	1	149.00	1.1	151.69	155.50	-0.1	3,093	0.00%
2024/05/20	0	0.00	0.2	146.50	146.50	-0.2	2,921	-0.01%
2024/05/16	0.1	140.50	8	140.00	141.00	-7.9	2,714	-0.29%
2024/05/10	0	0.00	0.3	121.30	123.50	-0.3	2,398	-0.01%
2024/05/09	2	118.00	0.2	123.00	116.50	1.8	2,325	0.08%
2024/05/08	1.5	118.10	0.1	118.40	118.50	1.4	2,215	0.06%
2024/05/07	3	113.33	0.2	114.00	117.00	2.8	2,149	0.13%
2024/05/06	0.4	110.50	0	0.00	111.00	0.4	2,069	0.02%
2024/05/03	0	0.00	0.1	111.00	110.50	-0.1	2,037	0.00%
2024/05/02	2.1	110.96	0.1	107.50	107.50	2	1,907	0.10%
2024/04/30	0.1	104.00	0	0.00	106.00	0.1	1,829	0.00%
2024/04/29	0	0.00	2	103.00	103.00	-2	1,777	-0.11%
2024/04/25	2	100.50	0	0.00	100.00	2	1,503	0.13%
2024/03/08	4	78.00	0	0.00	76.30	4	862	0.46%
2024/02/29	0	0.00	7	72.30	73.00	-7	756	-0.93%
2024/02/27	0	0.00	2	71.60	71.40	-2	725	-0.28%
2024/02/23	0	0.00	2	70.80	69.90	-2	708	-0.28%
2024/02/16	2	70.90	1	70.80	70.60	1	678	0.15%
2024/01/31	0	0.00	1	69.60	69.50	-1	596	-0.17%
2024/01/23	0	0.00	2	68.30	68.30	-2	546	-0.37%
2024/01/16	0	0.00	4	68.38	67.40	-4	506	-0.79%
2024/01/05	1	68.00	7	67.64	67.30	-6	428	-1.40%
2024/01/04	0	0.00	6	66.10	65.50	-6	379	-1.58%
2024/01/03	0	0.00	2	66.30	65.20	-2	370	-0.54%
2023/12/01	0	0.00	3	62.60	62.40	-3	350	-0.86%
2023/11/13	0	0.00	1	61.10	61.30	-1	321	-0.31%
2023/11/07	1	60.00	0	0.00	60.20	1	320	0.31%
2023/11/03	11	60.03	0	0.00	59.90	11	324	3.39%
2023/10/27	6	60.20	4	60.10	60.10	2	333	0.60%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/12	1	62.30	0	0.00	62.60	1	308	0.32%
2023/07/17	0	0.00	2	59.80	59.90	-2	485	-0.41%
2023/06/15	2	60.20	0	0.00	60.20	2	506	0.39%
2023/06/12	0	0.00	56	64.23	64.30	-56	425	-13.18%
2023/06/02	3	64.30	0	0.00	64.30	3	386	0.78%
2023/05/31	6	64.20	0	0.00	64.30	6	372	1.61%
2023/05/26	5	63.60	0	0.00	63.60	5	404	1.24%
2023/05/25	5	63.60	0	0.00	63.60	5	412	1.21%
2023/05/24	0	0.00	1	64.20	64.20	-1	413	-0.24%
2023/05/11	3	62.60	0	0.00	62.70	3	422	0.71%
2023/05/09	4	62.90	0	0.00	62.80	4	434	0.92%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/05/03	2	62.50	0	0.00	62.80	2	464	0.43%
2023/04/27	4	63.58	0	0.00	63.60	4	445	0.90%
2023/04/18	2	65.20	0	0.00	65.30	2	439	0.46%
2023/04/17	3	65.60	0	0.00	65.50	3	442	0.68%
2023/04/12	2	64.50	0	0.00	64.50	2	421	0.47%
2023/04/10	2	64.00	0	0.00	64.30	2	420	0.48%
2023/03/31	2	63.50	4	63.80	63.50	-2	409	-0.49%
2023/03/30	4	63.90	0	0.00	63.80	4	405	0.99%
2023/03/13	1	62.60	0	0.00	62.80	1	423	0.24%
2023/03/10	5	63.00	0	0.00	63.20	5	426	1.17%
2023/03/09	3	63.80	0	0.00	63.80	3	429	0.70%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/02/22	3	63.00	0	0.00	63.50	3	392	0.76%
2023/02/21	0	0.00	2	63.10	63.30	-2	406	-0.49%
2023/02/15	0	0.00	1	62.40	62.30	-1	407	-0.25%
2023/02/13	3	62.30	0	0.00	62.30	3	412	0.73%
2023/02/08	2	62.90	0	0.00	63.00	2	422	0.47%
2023/02/02	2	62.85	0	0.00	62.90	2	425	0.47%
2023/01/30	3	63.10	0	0.00	62.90	3	394	0.76%
2023/01/16	5	62.90	0	0.00	63.00	5	391	1.28%
2022/12/16	2	64.90	0	0.00	64.80	2	469	0.43%
2022/12/14	3	65.80	0	0.00	65.70	3	469	0.64%
2022/08/15	0	0.00	1	60.10	60.30	-1	813	-0.12%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/06/17	1	61.10	0	0.00	60.80	1	1,401	0.07%
2022/06/14	0	0.00	9	62.80	62.90	-9	1,397	-0.64%
2022/06/13	0	0.00	5	62.90	62.90	-5	1,397	-0.36%
2022/06/09	2	66.90	2	67.50	66.80	0	1,369	0.00%
2022/06/08	10	68.33	1	69.00	68.20	9	1,327	0.68%
2022/06/07	3	68.73	3	69.40	68.80	0	1,324	0.00%
2022/06/06	1	69.10	0	0.00	68.80	1	1,333	0.07%
2022/06/02	4	68.90	0	0.00	68.60	4	1,346	0.30%
2022/05/13	0	0.00	1	63.60	63.70	-1	1,517	-0.07%
2022/05/10	1	62.60	0	0.00	63.50	1	1,597	0.06%
2022/05/09	1	61.40	0	0.00	61.40	1	1,597	0.06%
2022/04/19	0	0.00	1	70.20	69.50	-1	1,477	-0.07%
2022/03/29	0	0.00	2	68.10	69.30	-2	1,119	-0.18%
2022/03/10	0	0.00	5	65.00	64.20	-5	873	-0.57%
2022/02/23	0	0.00	2	65.50	65.20	-2	670	-0.30%
2022/02/16	1	64.70	1	64.60	64.60	0	578	0.00%
2022/02/15	0	0.00	3	64.90	63.90	-3	564	-0.53%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/08	0	0.00	7	61.90	61.90	-7	420	-1.67%
2022/01/03	0	0.00	6	59.80	59.50	-6	296	-2.02%
2021/08/19	1	55.20	0	0.00	55.00	1	566	0.18%
2021/08/17	6	55.85	0	0.00	55.00	6	575	1.04%
2021/07/23	3	56.60	0	0.00	57.10	3	938	0.32%
2021/07/21	5	59.60	0	0.00	59.00	5	1,230	0.41%
2021/07/12	2	61.60	0	0.00	61.10	2	1,311	0.15%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,301	-0.08%
2021/07/02	0	0.00	10	60.50	60.60	-10	1,349	-0.74%
2021/05/27	0	0.00	3	56.50	56.90	-3	1,395	-0.21%
2021/05/26	0	0.00	1	56.70	56.60	-1	1,401	-0.07%
2021/05/25	0	0.00	1	56.90	56.70	-1	1,408	-0.07%
2021/05/17	2	53.00	0	0.00	52.70	2	1,455	0.14%
2021/05/13	5	55.00	0	0.00	56.20	5	1,435	0.35%
2021/05/12	3	56.60	1	55.40	56.50	2	1,422	0.14%
2021/05/05	2	61.00	1	60.00	60.00	1	1,339	0.07%
2021/05/04	3	61.77	13	60.50	61.00	-10	1,323	-0.76%
2021/05/03	10	63.30	0	0.00	61.80	10	1,275	0.78%
2021/04/29	1	64.90	1	66.80	64.80	0	1,217	0.00%
2021/04/28	1	65.20	0	0.00	64.90	1	1,134	0.09%
2021/04/27	5	67.22	44	67.25	67.10	-39	1,060	-3.68%
2021/04/26	28	63.50	0	0.00	64.20	28	815	3.43%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/09	1	60.10	0	0.00	59.90	1	742	0.13%
2021/03/12	0	0.00	5	58.10	57.90	-5	709	-0.70%
2021/03/11	0	0.00	15	58.00	57.90	-15	722	-2.08%
2021/01/08	10	56.60	0	0.00	56.90	10	673	1.49%
2021/01/06	10	57.30	0	0.00	57.30	10	681	1.47%
2020/12/09	1	58.60	0	0.00	58.70	1	788	0.13%
2020/12/02	0	0.00	2	57.80	57.80	-2	902	-0.22%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/03	3	54.50	0	0.00	54.50	3	1,521	0.20%
2020/10/16	0	0.00	44	55.56	56.10	-44	1,607	-2.74%
2020/10/13	2	56.80	0	0.00	56.50	2	1,585	0.13%
2020/10/08	0	0.00	6	58.00	57.70	-6	1,587	-0.38%
2020/09/23	5	57.90	0	0.00	57.50	5	1,736	0.29%
2020/09/18	3	58.80	0	0.00	58.80	3	1,722	0.17%
2020/09/16	0	0.00	1	60.50	60.00	-1	1,689	-0.06%
2020/09/08	0	0.00	2	61.40	61.50	-2	1,642	-0.12%
2020/09/07	0	0.00	8	62.38	60.60	-8	1,629	-0.49%
2020/09/04	20	63.25	5	62.20	63.80	15	1,606	0.93%
2020/08/25	0	0.00	1	59.49	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	1	59.10	59.50	-1	1,600	-0.06%
2020/08/19	0	0.00	6	58.75	57.80	-6	1,511	-0.40%
2020/08/17	0	0.00	5	56.80	56.80	-5	1,502	-0.33%
2020/08/07	0	0.00	5	55.50	55.60	-5	1,421	-0.35%
2020/06/19	40	54.00	0	0.00	54.20	40	1,128	3.54%
2020/06/17	10	53.84	0	0.00	53.70	10	1,124	0.89%
2020/06/10	1	58.90	0	0.00	59.20	1	1,099	0.09%
2020/06/03	0	0.00	12	58.95	59.00	-12	976	-1.23%
2020/06/02	2	58.20	0	0.00	59.60	2	924	0.22%
2020/05/28	0	0.00	1	56.30	55.00	-1	810	-0.12%
2020/05/14	5	54.50	1	55.00	54.00	4	684	0.58%
2020/05/08	1	53.40	0	0.00	53.40	1	659	0.15%
2020/04/14	5	49.25	0	0.00	49.60	5	690	0.72%
2020/03/17	5	43.50	0	0.00	43.30	5	627	0.80%
2020/03/06	10	53.00	0	0.00	52.80	10	527	1.90%
2020/02/04	5	53.00	0	0.00	52.90	5	498	1.00%
2020/01/07	0	0.00	5	55.10	54.80	-5	423	-1.18%
2019/11/14	0	0.00	1	52.50	52.20	-1	343	-0.29%
2019/10/25	1	50.90	0	0.00	51.10	1	340	0.29%
2019/10/22	0	0.00	1	51.00	51.40	-1	336	-0.30%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/10/16	1	49.40	0	0.00	49.40	1	318	0.31%
2019/08/28	0	0.00	2	48.00	47.80	-2	529	-0.38%
2019/08/19	0	0.00	3	48.30	48.60	-3	571	-0.53%
2019/07/23	3	49.10	0	0.00	49.10	3	572	0.52%
2019/07/10	5	49.25	0	0.00	49.25	5	571	0.87%
2019/07/01	0	0.00	4	49.20	49.05	-4	588	-0.68%
2019/06/27	4	48.30	0	0.00	48.70	4	609	0.66%
2019/06/24	0	0.00	4	49.00	48.95	-4	631	-0.63%
2019/06/10	4	51.70	0	0.00	51.60	4	584	0.68%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/30	3	54.60	0	0.00	54.70	3	549	0.55%
2019/03/26	0	0.00	1	56.60	57.10	-1	596	-0.17%
2019/02/13	0	0.00	2	49.00	49.20	-2	393	-0.51%
2018/12/26	0	0.00	1	45.30	45.30	-1	554	-0.18%
2018/11/27	0	0.00	1	45.00	45.15	-1	722	-0.14%
2018/10/24	0	0.00	1	43.50	43.55	-1	1,034	-0.10%
2018/10/19	2	43.30	0	0.00	43.00	2	1,073	0.19%
2018/10/05	0	0.00	3	49.80	49.70	-3	1,046	-0.29%
2018/09/27	5	48.95	0	0.00	48.80	5	1,095	0.46%
2018/09/26	0	0.00	2	49.10	48.70	-2	1,100	-0.18%
2018/09/20	0	0.00	1	47.50	47.15	-1	1,191	-0.08%
2018/08/22	1	51.80	0	0.00	51.80	1	2,611	0.04%
2018/08/14	0	0.00	1	53.20	54.50	-1	2,939	-0.03%
2018/08/13	1	52.90	0	0.00	52.90	1	2,945	0.03%
2018/07/06	0	0.00	3	56.60	58.10	-3	3,503	-0.09%
2018/07/03	1	63.70	0	0.00	60.50	1	3,492	0.03%
2018/06/25	0	0.00	1	64.00	62.80	-1	3,522	-0.03%
2018/06/19	0	0.00	9	68.91	68.10	-9	3,444	-0.26%
2018/06/15	14	69.01	7	69.16	68.50	7	3,440	0.20%
2018/06/14	2	74.30	1	74.40	71.20	1	3,378	0.03%
2018/06/13	11	77.27	4	76.28	77.90	7	3,305	0.21%
2018/06/12	17	73.51	25	74.06	75.50	-8	3,206	-0.25%
2018/06/11	8	75.50	1	78.10	75.20	7	3,133	0.22%
2018/06/08	4	74.35	5	74.18	74.20	-1	3,019	-0.03%
2018/06/07	0	0.00	6	74.80	73.50	-6	2,986	-0.20%
2018/06/06	1	74.00	13	74.19	74.00	-12	2,892	-0.41%
2018/06/05	15	75.79	5	76.02	74.50	10	2,856	0.35%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/06/01	3	65.33	4	64.65	66.60	-1	2,574	-0.04%
2018/05/31	5	65.08	0	0.00	64.30	5	2,538	0.20%
2018/05/30	4	62.85	3	63.90	64.90	1	2,430	0.04%
2018/05/29	12	63.18	1	64.60	61.10	11	2,366	0.46%
2018/05/18	0	0.00	10	56.20	56.20	-10	2,703	-0.37%
2018/05/16	1	57.60	1	57.20	57.40	0	2,866	0.00%
2018/04/27	10	55.00	10	54.50	54.50	0	3,540	0.00%
2018/04/26	15	57.70	10	53.60	53.60	5	3,488	0.14%
2018/04/17	1	55.00	1	54.80	55.40	0	3,127	0.00%
2018/04/10	0	0.00	3	52.00	51.80	-3	3,026	-0.10%
2018/03/27	0	0.00	6	52.90	53.60	-6	2,927	-0.20%
2018/03/26	6	51.30	0	0.00	52.30	6	2,924	0.21%
2018/03/22	0	0.00	1	52.20	52.30	-1	2,906	-0.03%
2018/03/16	10	54.80	0	0.00	54.00	10	2,846	0.35%
2018/03/13	0	0.00	5	54.30	54.30	-5	2,795	-0.18%
2018/03/09	0	0.00	2	52.70	52.40	-2	2,753	-0.07%
2018/03/08	3	53.50	3	53.40	54.30	0	2,715	0.00%
2018/03/02	7	53.60	7	53.66	53.50	0	2,595	0.00%
2018/02/27	0	0.00	11	56.59	55.70	-11	2,513	-0.44%
2018/02/26	8	57.13	0	0.00	56.60	8	2,463	0.32%
2018/02/23	2	58.20	1	57.60	57.10	1	2,405	0.04%
2018/02/22	14	54.70	15	57.39	58.30	-1	2,178	-0.05%
2018/02/21	1	53.50	1	53.50	53.00	0	1,962	0.00%
2018/02/12	10	54.30	1	55.80	51.30	9	1,903	0.47%
2018/02/09	2	52.85	1	53.80	55.00	1	1,766	0.06%
2018/02/08	2	55.95	11	55.05	55.40	-9	1,660	-0.54%
2018/02/07	47	56.12	50	56.55	55.30	-3	1,563	-0.19%
2018/02/06	54	52.17	40	53.10	53.70	14	1,355	1.03%
2018/02/05	16	51.09	16	52.91	52.70	0	1,058	0.00%
2018/02/02	1	49.80	1	50.00	50.00	0	834	0.00%
2018/01/03	0	0.00	5	44.70	44.50	-5	568	-0.88%