晶技 (3042)-國票-南崁券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
3,523張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	111.00	112.00	-1	4,652	-0.02%
2024/05/10	1	112.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	5	113.80	1	113.50	112.50	4	4,471	0.09%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/01	1.1	111.48	0	0.00	110.50	1.1	3,849	0.03%
2024/03/20	0	0.00	21	123.00	120.50	-21	3,020	-0.70%
2024/03/19	21	119.50	0	0.00	120.00	21	2,829	0.74%
2024/03/14	1	115.50	0	0.00	117.00	1	2,519	0.04%
2024/03/13	0	0.00	2	114.50	117.00	-2	2,330	-0.09%
2024/03/12	0	0.00	6	107.83	108.00	-6	1,972	-0.30%
2024/03/11	0	0.00	4	105.13	105.50	-4	1,893	-0.21%
2024/03/08	0	0.00	2	104.50	103.00	-2	1,883	-0.11%
2024/03/07	6	106.00	0	0.00	105.00	6	1,872	0.32%
2024/03/06	0	0.00	2	108.00	106.50	-2	1,836	-0.11%
2024/03/04	0	0.00	3	104.67	106.00	-3	1,599	-0.19%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/22	1	99.90	0	0.00	100.00	1	1,430	0.07%
2024/02/21	0	0.00	1	101.00	98.80	-1	1,401	-0.07%
2024/01/19	0	0.00	1	94.90	95.00	-1	1,552	-0.06%
2024/01/17	2.1	94.48	0	0.00	94.00	2.1	1,565	0.13%
2024/01/11	2	94.15	0	0.00	94.90	2	1,563	0.13%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/21	0	0.00	5	97.30	97.00	-5	1,980	-0.25%
2023/12/20	1	98.60	0	0.00	98.00	1	1,981	0.05%
2023/12/19	0.1	97.50	0	0.00	97.70	0.1	1,998	0.00%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/07	1	102.50	1	104.00	101.50	0	2,441	0.00%
2023/12/04	0	0.00	11	103.05	103.00	-11	2,619	-0.42%
2023/12/01	10	101.00	0	0.00	101.50	10	2,901	0.34%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/15	2	99.85	2	99.65	99.70	0	3,374	0.00%
2023/11/14	0	0.00	3	99.77	99.70	-3	3,463	-0.09%
2023/11/10	0	0.00	0.4	96.20	96.10	-0.4	3,602	-0.01%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/25	0	0.00	2	100.00	98.90	-2	3,722	-0.05%
2023/10/05	2	96.00	0	0.00	96.40	2	3,722	0.05%
2023/10/03	1	98.50	1	98.50	98.00	0	3,698	0.00%
2023/10/02	1	96.80	1	97.60	98.00	0	3,711	0.00%
2023/09/28	3	96.37	0	0.00	96.80	3	3,669	0.08%
2023/09/27	1	96.50	0	0.00	97.10	1	3,625	0.03%
2023/09/26	0	0.00	5	98.36	98.30	-5	3,668	-0.14%
2023/09/22	0	0.00	1	97.60	99.60	-1	3,711	-0.03%
2023/09/21	0	0.00	0.1	99.50	99.10	-0.1	3,700	0.00%
2023/09/19	0	0.00	1	105.50	103.50	-1	3,634	-0.03%
2023/09/18	3.1	103.81	2	102.75	103.00	1.1	3,582	0.03%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	0	0.00	2	101.25	101.50	-2	3,503	-0.06%
2023/09/12	1	99.80	0	0.00	101.00	1	3,415	0.03%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	2	101.50	2	99.50	103.00	0	3,130	0.00%
2023/08/29	0	0.00	5	92.50	93.90	-5	2,672	-0.19%
2023/08/18	1	95.80	1	95.00	94.40	0	2,340	0.00%
2023/08/17	0	0.00	1	94.50	95.70	-1	2,208	-0.05%
2023/08/01	0	0.00	1	90.10	90.00	-1	1,820	-0.05%
2023/07/31	3.1	88.51	0	0.00	88.40	3.1	1,800	0.17%
2023/07/28	0	0.00	2	90.15	90.10	-2	1,781	-0.11%
2023/07/27	1	89.00	0	0.00	89.00	1	1,756	0.06%
2023/07/26	0.1	89.80	0	0.00	90.00	0.1	1,729	0.01%
2023/07/18	0	0.00	1	91.20	90.50	-1	1,623	-0.06%
2023/07/14	0.1	91.00	0	0.00	91.00	0.1	1,615	0.01%
2023/07/11	0.1	88.10	0	0.00	88.40	0.1	1,516	0.01%
2023/07/10	0.1	88.60	0	0.00	87.30	0.1	1,519	0.01%
2023/07/07	0	0.00	1	88.30	88.60	-1	1,505	-0.07%
2023/07/06	1	90.50	1	90.10	90.10	0	1,481	0.00%
2023/07/05	1	90.30	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	90.00	1	88.30	88.90	1	1,438	0.07%
2023/07/03	1	94.80	1	96.30	96.20	0	1,336	0.00%
2023/06/28	3	93.87	0	0.00	93.10	3	1,248	0.24%
2023/06/26	0	0.00	2	98.00	97.70	-2	1,195	-0.17%
2023/06/21	1	95.80	0	0.00	96.30	1	1,137	0.09%
2023/06/19	0	0.00	1	94.00	94.50	-1	1,106	-0.09%
2023/06/14	0	0.00	1	92.90	92.70	-1	1,087	-0.09%
2023/06/13	1	93.40	0	0.00	93.10	1	1,091	0.09%
2023/06/09	1	91.60	0	0.00	92.50	1	1,088	0.09%
2023/06/06	0	0.00	1	92.00	92.40	-1	1,081	-0.09%
2023/06/01	1	90.70	1	90.40	90.70	0	1,116	0.00%
2023/05/29	0	0.00	1	89.00	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	2	88.90	88.60	-2	1,098	-0.18%
2023/05/15	1	85.00	0	0.00	85.20	1	1,128	0.09%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/08	1	86.40	1	86.90	87.00	0	1,178	0.00%
2023/04/20	2	86.20	0	0.00	86.00	2	1,342	0.15%
2023/04/17	1	87.90	0	0.00	87.90	1	1,323	0.08%
2023/04/13	1	87.80	0	0.00	87.80	1	1,322	0.08%
2023/04/07	1	87.90	0	0.00	88.90	1	1,322	0.08%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/28	0	0.00	2	88.15	87.70	-2	1,301	-0.15%
2023/03/27	0	0.00	1	88.50	88.40	-1	1,303	-0.08%
2023/03/24	0	0.00	1	88.90	88.20	-1	1,314	-0.08%
2023/03/23	1	88.30	0	0.00	88.40	1	1,299	0.08%
2023/03/20	1	87.30	1	87.80	87.80	0	1,251	0.00%
2023/03/17	1	86.40	0	0.00	86.90	1	1,244	0.08%
2023/03/09	0	0.00	1	87.80	87.90	-1	1,247	-0.08%
2023/03/08	1	88.00	1	87.70	88.10	0	1,241	0.00%
2023/03/01	0	0.00	1	87.30	87.10	-1	1,113	-0.09%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/21	2	86.55	1	87.00	87.20	1	1,110	0.09%
2023/02/16	0	0.00	1	86.30	86.60	-1	1,128	-0.09%
2023/02/14	0	0.00	1	85.50	85.20	-1	1,134	-0.09%
2023/02/10	1	86.40	0	0.00	86.50	1	1,130	0.09%
2023/01/31	0	0.00	1	86.90	87.10	-1	1,011	-0.10%
2023/01/30	0	0.00	2	85.10	85.10	-2	984	-0.20%
2023/01/13	2	83.75	0	0.00	83.30	2	1,012	0.20%
2023/01/12	1	85.80	0	0.00	84.60	1	1,061	0.09%
2023/01/10	0	0.00	2	84.55	85.40	-2	1,095	-0.18%
2023/01/09	0	0.00	1	83.10	83.30	-1	1,084	-0.09%
2022/12/30	1	82.00	0	0.00	82.70	1	1,306	0.08%
2022/12/23	1	81.70	0	0.00	83.00	1	1,353	0.07%
2022/12/21	1	82.70	0	0.00	81.80	1	1,402	0.07%
2022/12/14	0	0.00	1	85.30	85.40	-1	1,403	-0.07%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/09	1	83.80	0	0.00	84.30	1	1,402	0.07%
2022/12/05	0	0.00	1	85.80	85.80	-1	1,387	-0.07%
2022/12/01	0	0.00	1	85.30	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	1	82.50	83.50	-1	1,371	-0.07%
2022/11/21	1	81.80	0	0.00	81.60	1	1,398	0.07%
2022/11/15	1	82.20	0	0.00	82.10	1	1,400	0.07%
2022/11/11	0	0.00	3	81.60	81.00	-3	1,442	-0.21%
2022/11/09	1	79.90	0	0.00	80.10	1	1,480	0.07%
2022/11/08	0	0.00	1	80.60	79.40	-1	1,480	-0.07%
2022/11/07	1	79.00	0	0.00	79.50	1	1,501	0.07%
2022/11/03	0	0.00	3	78.23	78.40	-3	1,521	-0.20%
2022/11/02	0	0.00	1	77.60	77.50	-1	1,526	-0.07%
2022/10/31	1	75.90	0	0.00	76.30	1	1,519	0.07%
2022/10/25	0	0.00	1	75.60	75.10	-1	1,537	-0.07%
2022/10/20	1	77.00	0	0.00	76.20	1	1,608	0.06%
2022/10/17	1	72.00	0	0.00	74.20	1	1,567	0.06%
2022/10/14	1	73.90	0	0.00	73.50	1	1,571	0.06%
2022/10/13	1	71.50	2	71.80	71.70	-1	1,546	-0.06%
2022/10/12	1	70.70	0	0.00	72.40	1	1,430	0.07%
2022/10/11	0	0.00	1	70.80	71.00	-1	1,459	-0.07%
2022/10/05	2	75.00	0	0.00	75.00	2	1,612	0.12%
2022/10/04	0	0.00	1	73.00	73.90	-1	1,620	-0.06%
2022/09/30	2	71.15	1	71.20	71.90	1	1,661	0.06%
2022/09/28	0	0.00	1	73.20	73.00	-1	1,689	-0.06%
2022/09/27	0	0.00	1	75.70	76.00	-1	1,694	-0.06%
2022/09/26	1	76.10	0	0.00	76.40	1	1,731	0.06%
2022/09/16	1	85.00	0	0.00	85.10	1	1,830	0.05%
2022/09/08	0	0.00	0	84.00	84.00	0	1,951	0.00%
2022/09/06	1	82.50	0	0.00	82.30	1	2,014	0.05%
2022/08/31	4	86.60	0	0.00	86.90	4	2,226	0.18%
2022/08/29	1	86.30	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	3	88.53	88.40	-3	2,298	-0.13%
2022/08/19	0	0.00	1	89.80	89.40	-1	2,361	-0.04%
2022/08/17	1	90.60	0	0.00	90.80	1	2,308	0.04%
2022/08/16	0	0.00	1	91.10	90.80	-1	2,320	-0.04%
2022/08/15	1	90.10	0	0.00	89.80	1	2,283	0.04%
2022/08/12	1	90.30	0	0.00	90.00	1	2,281	0.04%
2022/07/18	0	0.00	2	87.60	87.50	-2	2,276	-0.09%
2022/07/15	0	0.00	3	85.63	86.00	-3	2,269	-0.13%
2022/07/14	2	90.20	0	0.00	90.90	2	2,244	0.09%
2022/07/12	1	87.10	1	87.00	86.90	0	2,169	0.00%
2022/07/08	0	0.00	1	87.60	88.40	-1	2,158	-0.05%
2022/07/07	1	82.20	1	83.80	84.00	0	2,120	0.00%
2022/07/05	1	86.10	0	0.00	86.30	1	2,101	0.05%
2022/07/04	2	84.60	0	0.00	84.60	2	2,090	0.10%
2022/07/01	0	0.00	1	87.40	87.60	-1	2,089	-0.05%
2022/06/30	6	90.85	0	0.00	90.70	6	2,052	0.29%
2022/06/27	1	98.10	0	0.00	98.30	1	2,017	0.05%
2022/06/22	3	98.80	0	0.00	97.30	3	2,081	0.14%
2022/06/20	1	97.60	0	0.00	97.00	1	2,135	0.05%
2022/06/10	1	103.00	1	103.50	103.00	0	2,275	0.00%
2022/06/09	0	0.00	1	102.00	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/06/06	0	0.00	1	98.90	98.70	-1	2,116	-0.05%
2022/06/02	1	97.70	0	0.00	98.00	1	2,170	0.05%
2022/06/01	1	97.40	1	98.20	98.10	0	2,209	0.00%
2022/05/31	1	97.10	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	1	97.10	96.80	-1	2,220	-0.05%
2022/05/19	1	92.20	0	0.00	92.70	1	2,376	0.04%
2022/05/16	1	89.60	0	0.00	89.60	1	2,388	0.04%
2022/04/27	0	0.00	4	88.90	90.90	-4	2,996	-0.13%
2022/04/26	0	0.00	3	91.20	90.90	-3	3,019	-0.10%
2022/04/21	1	98.40	0	0.00	98.20	1	3,060	0.03%
2022/04/20	2	98.05	1	99.40	99.40	1	3,064	0.03%
2022/04/19	0	0.00	3	97.53	98.00	-3	3,042	-0.10%
2022/04/15	1	96.50	0	0.00	95.80	1	3,083	0.03%
2022/04/11	2	96.80	1	96.80	96.70	1	3,403	0.03%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/14	1	97.40	0	0.00	97.20	1	4,811	0.02%
2022/03/07	0	0.00	2	94.00	95.80	-2	5,099	-0.04%
2022/03/04	1	97.30	1	97.30	97.30	0	5,116	0.00%
2022/03/01	1	96.40	0	0.00	98.80	1	5,293	0.02%
2022/02/25	2	96.00	0	0.00	96.40	2	5,263	0.04%
2022/02/24	0	0.00	1	93.10	93.10	-1	5,334	-0.02%
2022/02/23	1	95.30	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0	0.00	1	95.50	95.20	-1	5,581	-0.02%
2022/02/17	1	96.50	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	1	96.00	96.90	-1	6,626	-0.02%
2022/02/10	1	96.50	0	0.00	96.20	1	6,811	0.01%
2022/02/08	0	0.00	2	95.30	95.20	-2	6,935	-0.03%
2022/01/26	2	93.75	0	0.00	92.60	2	6,985	0.03%
2022/01/25	1	95.20	0	0.00	95.40	1	7,096	0.01%
2022/01/24	1	97.30	2	96.40	96.10	-1	7,156	-0.01%
2022/01/20	0.1	101.00	0	0.00	100.50	0.1	7,024	0.00%
2022/01/19	0	0.00	1	101.00	100.50	-1	6,974	-0.01%
2022/01/18	0	0.00	1	103.00	102.50	-1	6,945	-0.01%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/07	2	104.00	0	0.00	102.50	2	6,945	0.03%
2022/01/06	1	105.00	1	105.00	105.50	0	6,861	0.00%
2022/01/04	0	0.00	11	108.36	107.50	-11	6,801	-0.16%
2021/12/29	6	109.00	1	110.00	107.00	5	6,754	0.07%
2021/12/27	2	106.75	0.1	108.00	106.50	1.9	6,718	0.03%
2021/12/24	0	0.00	1.1	107.50	106.50	-1.1	6,807	-0.02%
2021/12/23	2.2	109.91	3	112.50	108.50	-0.8	6,800	-0.01%
2021/12/22	2	110.25	8	110.81	111.00	-6	6,660	-0.09%
2021/12/21	10	107.00	5	107.50	107.50	5	6,439	0.08%
2021/12/17	0	0.00	1	102.00	102.00	-1	6,155	-0.02%
2021/12/16	0	0.00	3	102.50	103.50	-3	6,190	-0.05%
2021/12/15	2	100.50	0	0.00	101.00	2	6,197	0.03%
2021/12/14	1	99.10	0	0.00	99.20	1	6,174	0.02%
2021/12/09	2	101.00	0	0.00	100.50	2	6,366	0.03%
2021/12/08	2	101.50	0	0.00	102.00	2	6,336	0.03%
2021/12/07	2	102.00	2	100.00	101.00	0	6,287	0.00%
2021/12/06	3	102.00	0	0.00	102.00	3	6,209	0.05%
2021/12/03	3	104.83	0	0.00	105.50	3	6,141	0.05%
2021/12/02	5	104.00	0	0.00	103.50	5	6,153	0.08%
2021/12/01	0	0.00	10	104.50	105.50	-10	6,141	-0.16%
2021/11/30	1	106.50	1	106.00	105.50	0	6,109	0.00%
2021/11/29	1	103.00	7	103.00	104.00	-6	6,109	-0.10%
2021/11/26	2	105.00	0	0.00	104.50	2	6,056	0.03%
2021/11/25	4	105.88	0	0.00	107.00	4	6,025	0.07%
2021/11/24	1	108.50	1	109.00	108.50	0	5,942	0.00%
2021/11/23	8	108.00	0	0.00	107.50	8	5,932	0.13%
2021/11/22	3	112.17	0	0.00	112.50	3	5,856	0.05%
2021/11/19	11	114.05	16	113.91	111.50	-5	5,834	-0.09%
2021/11/18	15	113.53	2	111.00	113.00	13	5,740	0.23%
2021/11/17	3	111.83	1	113.00	115.00	2	5,633	0.04%
2021/11/16	2	109.50	3	109.17	110.00	-1	5,309	-0.02%
2021/11/15	4	108.00	7	107.43	110.50	-3	5,192	-0.06%
2021/11/11	2	103.25	2	102.00	101.50	0	5,016	0.00%
2021/11/09	2	99.50	2	99.35	100.50	0	5,037	0.00%
2021/11/08	1	97.70	0	0.00	97.90	1	5,061	0.02%
2021/11/05	4	98.70	1	99.00	98.20	3	5,092	0.06%
2021/11/04	0	0.00	1	102.50	100.00	-1	5,018	-0.02%
2021/11/02	6	106.17	2	102.50	101.50	4	5,022	0.08%
2021/11/01	0	0.00	2	106.25	107.00	-2	4,814	-0.04%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	3	103.67	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,928	-0.02%
2021/10/26	0	0.00	1	102.50	101.50	-1	5,000	-0.02%
2021/10/22	5	102.50	0	0.00	102.00	5	5,257	0.10%
2021/10/21	0	0.00	1	104.00	101.00	-1	5,430	-0.02%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	0	0.00	3	101.00	101.00	-3	5,548	-0.05%
2021/10/14	2	95.45	2	96.40	96.00	0	6,050	0.00%
2021/10/08	1	101.00	4	100.75	100.00	-3	7,137	-0.04%
2021/10/07	1	100.50	1	100.50	100.50	0	7,265	0.00%
2021/10/06	2	99.00	0	0.00	97.60	2	7,620	0.03%
2021/10/05	0	0.00	1	99.90	99.70	-1	7,824	-0.01%
2021/10/04	4	97.30	5	95.64	95.70	-1	7,768	-0.01%
2021/10/01	1	99.60	26	100.84	99.30	-25	7,774	-0.32%
2021/09/30	1	105.00	1	104.50	105.00	0	7,783	0.00%
2021/09/29	1	106.00	1	106.00	106.00	0	7,900	0.00%
2021/09/28	29	111.05	14	109.61	108.50	15	8,106	0.19%
2021/09/27	7	107.29	1	107.00	107.50	6	8,108	0.07%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	4	104.38	105.50	-4	8,290	-0.05%
2021/09/22	4	101.25	0	0.00	100.50	4	8,497	0.05%
2021/09/17	7	104.50	2	104.25	104.50	5	8,609	0.06%
2021/09/16	3	104.00	1	104.00	104.00	2	9,035	0.02%
2021/09/15	1	103.50	1	104.00	102.50	0	9,565	0.00%
2021/09/14	1	109.50	2	109.50	110.00	-1	9,945	-0.01%
2021/09/13	1	105.50	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	108.00	1	107.00	107.00	0	10,276	0.00%
2021/09/06	1	112.50	1	110.50	111.00	0	12,085	0.00%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	4	116.63	5	117.10	115.50	-1	12,322	-0.01%
2021/09/01	0	0.00	3	116.33	117.00	-3	12,352	-0.02%
2021/08/31	1	113.50	1	113.00	114.00	0	12,393	0.00%
2021/08/30	3	114.33	0	0.00	114.00	3	12,505	0.02%
2021/08/27	1	113.50	1	114.50	114.00	0	12,560	0.00%
2021/08/26	1	116.00	2	116.00	116.00	-1	12,646	-0.01%
2021/08/25	1	114.50	3	116.00	115.50	-2	12,808	-0.02%
2021/08/24	1	114.50	1	113.00	112.00	0	12,993	0.00%
2021/08/23	0	0.00	3	113.67	114.00	-3	13,333	-0.02%
2021/08/20	2	107.50	3	108.33	106.50	-1	13,424	-0.01%
2021/08/19	6	112.00	4	115.38	111.50	2	13,562	0.01%
2021/08/18	5	111.60	1	113.50	116.00	4	13,751	0.03%
2021/08/16	3	115.33	7	114.43	114.50	-4	13,873	-0.03%
2021/08/12	1	119.50	1	121.50	123.00	0	13,908	0.00%
2021/08/10	1	119.00	1	121.50	122.00	0	14,020	0.00%
2021/08/09	1	120.50	3	122.00	122.00	-2	14,081	-0.01%
2021/08/06	0	0.00	4	122.13	121.50	-4	14,159	-0.03%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	2	126.25	1	125.50	125.50	1	14,533	0.01%
2021/08/03	0	0.00	1	126.50	126.50	-1	14,698	-0.01%
2021/08/02	1	121.50	0	0.00	123.00	1	14,781	0.01%
2021/07/30	2	121.50	1	122.50	120.00	1	14,875	0.01%
2021/07/29	2	118.50	2	120.25	121.50	0	14,921	0.00%
2021/07/28	5	117.20	4	119.13	118.00	1	15,080	0.01%
2021/07/27	4	124.38	2	123.50	122.00	2	15,144	0.01%
2021/07/26	3	127.67	2	128.25	128.00	1	15,160	0.01%
2021/07/22	0	0.00	11	129.18	129.00	-11	15,528	-0.07%
2021/07/21	2	127.50	2	128.75	126.50	0	15,502	0.00%
2021/07/20	5	131.70	1	132.00	129.00	4	15,427	0.03%
2021/07/19	8	138.44	2	137.50	137.00	6	15,285	0.04%
2021/07/16	7	138.57	4	139.88	138.50	3	15,115	0.02%
2021/07/15	2	128.75	2	132.00	134.00	0	14,640	0.00%
2021/07/13	3	131.17	4	131.38	128.00	-1	14,836	-0.01%
2021/07/12	1	130.00	5.3	129.34	129.50	-4.3	14,661	-0.03%
2021/07/09	2.1	124.29	1	124.50	124.00	1.1	14,678	0.01%
2021/07/08	1	129.00	18	128.61	125.50	-17	15,415	-0.11%
2021/07/07	3	124.83	3	126.33	125.50	0	16,004	0.00%
2021/07/06	2	125.75	1	125.50	126.00	1	15,989	0.01%
2021/07/05	5	129.70	12	131.33	131.00	-7	15,922	-0.04%
2021/07/02	5	124.40	2	124.50	129.00	3	15,715	0.02%
2021/07/01	3	123.00	2	122.50	122.00	1	15,683	0.01%
2021/06/30	2	126.25	1	126.50	126.00	1	15,637	0.01%
2021/06/29	9	126.17	4	126.25	125.00	5	15,576	0.03%
2021/06/28	15	131.13	14	133.93	131.50	1	15,423	0.01%
2021/06/25	20	134.23	8	136.50	132.00	12	15,338	0.08%
2021/06/24	45	130.53	36	131.94	132.00	9	15,053	0.06%
2021/06/23	7	126.43	8	125.44	126.50	-1	14,737	-0.01%
2021/06/22	2	119.25	2	121.50	119.00	0	14,266	0.00%
2021/06/21	4	120.13	1	123.00	119.00	3	14,163	0.02%
2021/06/18	1	122.50	3	123.17	121.00	-2	13,911	-0.01%
2021/06/17	5	119.90	4	119.13	119.00	1	13,634	0.01%
2021/06/16	3	115.33	0	0.00	114.00	3	13,051	0.02%
2021/06/15	0	0.00	11	115.05	116.00	-11	12,759	-0.09%
2021/06/11	1	107.50	2	107.75	107.00	-1	12,191	-0.01%
2021/06/10	2	108.75	1	106.50	109.00	1	12,177	0.01%
2021/06/09	1	106.50	1	104.00	104.50	0	12,088	0.00%
2021/06/08	0	107.00	1.3	106.88	106.00	-1.3	12,152	-0.01%
2021/06/07	0	0.00	0.1	108.50	107.50	-0.1	12,238	0.00%
2021/06/04	2	105.75	3	106.17	105.50	-1	12,201	-0.01%
2021/06/03	3	107.17	2.2	107.27	107.50	0.8	12,258	0.01%
2021/06/02	5	108.70	40	111.00	105.50	-35	12,254	-0.29%
2021/06/01	43.3	111.06	52	111.09	111.00	-8.8	12,196	-0.07%
2021/05/31	40.1	106.25	48.1	105.92	110.50	-8	12,099	-0.07%
2021/05/28	40.1	103.21	42	102.52	103.00	-1.9	11,802	-0.02%
2021/05/27	14	101.93	4	103.25	104.00	10	11,748	0.09%
2021/05/26	33	104.65	3.1	103.11	105.00	29.9	11,683	0.26%
2021/05/25	1	99.50	1.1	99.68	99.30	-0.1	11,596	0.00%
2021/05/24	1	93.20	0	0.00	94.10	1	11,609	0.01%
2021/05/20	0	0.00	1	93.20	92.20	-1	11,886	-0.01%
2021/05/19	2	93.20	1	92.70	92.20	1	12,207	0.01%
2021/05/18	1	92.30	1	91.50	94.90	0	12,418	0.00%
2021/05/17	2	87.40	0.2	87.00	88.30	1.9	12,800	0.01%
2021/05/14	0.1	94.70	2	93.90	93.30	-2	13,072	-0.01%
2021/05/13	5	89.00	7	92.20	92.40	-2	13,025	-0.02%
2021/05/12	4	90.83	0	0.00	91.40	4	12,988	0.03%
2021/05/11	6	102.30	1.2	98.92	99.20	4.8	12,839	0.04%
2021/05/10	8	105.06	0	0.00	103.00	8	12,721	0.06%
2021/05/07	5.6	109.55	0	0.00	110.00	5.6	12,624	0.04%
2021/05/06	2	106.50	0	0.00	108.00	2	12,630	0.02%
2021/05/05	9	113.67	2	113.00	108.00	7	13,355	0.05%
2021/05/04	11	109.36	10	108.50	111.00	1	13,658	0.01%
2021/05/03	1.2	119.48	1	116.00	116.00	0.2	13,475	0.00%
2021/04/29	2	125.00	2	126.25	127.50	0	13,328	0.00%
2021/04/28	1.5	125.20	2	127.75	127.50	-0.5	13,283	0.00%
2021/04/27	0.2	115.00	0	0.00	117.50	0.2	13,151	0.00%
2021/04/23	1	110.00	1.1	112.95	114.00	-0.1	13,240	0.00%
2021/04/22	1.4	111.79	1	109.50	108.50	0.4	13,317	0.00%
2021/04/21	1	116.00	2	115.00	113.00	-1	13,471	-0.01%
2021/04/16	2.1	108.26	3	109.00	109.00	-0.9	13,986	-0.01%
2021/04/14	2	110.00	0	0.00	103.50	2	13,741	0.01%
2021/04/13	0	0.00	5.1	106.28	110.50	-5.1	13,046	-0.04%
2021/04/12	0.1	100.50	0	0.00	100.50	0.1	12,409	0.00%
2021/04/09	0	0.00	3	102.50	102.00	-3	12,361	-0.02%
2021/04/08	3	102.67	0	0.00	103.50	3	12,299	0.02%
2021/04/07	5	103.60	2	103.25	103.50	3	12,286	0.02%
2021/04/06	0	0.00	2	103.75	104.00	-2	12,160	-0.02%
2021/04/01	2	101.25	0	0.00	102.00	2	12,121	0.02%
2021/03/31	0	0.00	1	106.00	102.50	-1	12,079	-0.01%
2021/03/30	0	0.00	2	103.50	104.00	-2	11,983	-0.02%
2021/03/29	1	102.00	1	101.00	101.00	0	11,903	0.00%
2021/03/26	0	0.00	7	98.61	100.00	-7	11,787	-0.06%
2021/03/25	2	94.45	0	0.00	95.30	2	11,555	0.02%
2021/03/24	5	94.96	8	95.00	95.00	-3	11,552	-0.03%
2021/03/19	0	0.00	12	99.32	99.00	-12	11,695	-0.10%
2021/03/18	0	0.00	1	97.60	98.80	-1	11,733	-0.01%
2021/03/17	1	98.40	0	0.00	97.50	1	11,791	0.01%
2021/03/16	0	0.00	1	98.40	98.30	-1	11,767	-0.01%
2021/03/15	3	97.27	0	0.00	96.90	3	11,766	0.03%
2021/03/11	2	98.70	2	99.45	99.80	0	11,676	0.00%
2021/03/08	0	0.00	1.1	95.13	94.80	-1.1	11,729	-0.01%
2021/03/05	0.1	96.30	1	96.00	96.00	-0.9	11,706	-0.01%
2021/03/02	2	101.00	0	0.00	96.00	2	11,550	0.02%
2021/02/25	1	99.00	1	98.60	99.40	0	11,529	0.00%
2021/02/24	3	101.00	0	0.00	99.90	3	11,423	0.03%
2021/02/23	11	104.77	1	103.50	104.00	10	11,214	0.09%
2021/02/22	0	0.00	1	105.50	105.00	-1	11,064	-0.01%
2021/02/19	3	104.67	9	108.33	109.00	-6	10,826	-0.06%
2021/02/18	1	100.00	5	99.98	99.90	-4	10,482	-0.04%
2021/02/17	9	96.71	1	99.00	99.00	8	10,223	0.08%
2021/02/05	0	0.00	16	90.79	92.50	-16	9,910	-0.16%
2021/02/03	5	87.24	0	0.00	87.80	5	9,657	0.05%
2021/02/02	1	83.90	1	87.40	86.90	0	9,768	0.00%
2021/02/01	0	0.00	10	81.42	83.70	-10	9,827	-0.10%
2021/01/28	3	84.50	4	85.38	85.00	-1	9,704	-0.01%
2021/01/27	15	89.05	9	90.23	86.60	6	9,607	0.06%
2021/01/26	18	87.38	21	87.76	88.90	-3	8,815	-0.03%
2021/01/22	0	0.00	2	85.40	85.40	-2	8,974	-0.02%
2021/01/21	6	84.50	3	85.00	84.70	3	9,076	0.03%
2021/01/20	9	83.16	1	83.20	83.50	8	8,986	0.09%
2021/01/19	0	0.00	3	85.90	86.10	-3	8,808	-0.03%
2021/01/18	2	84.50	0	0.00	85.00	2	8,757	0.02%
2021/01/15	1	83.20	15	85.31	85.60	-14	8,604	-0.16%
2021/01/14	12	86.84	15	86.28	84.50	-3	8,485	-0.04%
2021/01/13	17	85.16	4	85.73	85.00	13	8,287	0.16%
2021/01/12	8	80.30	1	80.00	80.40	7	7,614	0.09%
2021/01/11	7	81.63	0	0.00	81.20	7	7,571	0.09%
2021/01/08	10	79.10	1	79.10	79.30	9	7,442	0.12%
2020/12/29	0	0.00	2	74.70	74.30	-2	7,390	-0.03%
2020/12/18	3	73.77	0	73.90	73.90	3	7,722	0.04%
2020/12/16	1	75.40	3	74.67	75.50	-2	7,721	-0.03%
2020/12/15	2	74.00	0	0.00	72.20	2	7,670	0.03%
2020/12/11	0	0.00	3	76.00	75.90	-3	7,701	-0.04%
2020/12/10	0	0.00	1	77.30	76.90	-1	7,848	-0.01%
2020/12/09	1	77.80	0	0.00	78.10	1	8,191	0.01%
2020/12/01	1	81.20	0	0.00	81.20	1	8,685	0.01%
2020/11/30	0	0.00	0.6	80.50	80.00	-0.6	8,704	-0.01%
2020/11/26	0	0.00	2	79.70	79.70	-2	8,874	-0.02%
2020/11/25	1	79.20	1	80.70	78.80	0	8,844	0.00%
2020/11/18	1	78.40	0	0.00	79.00	1	8,792	0.01%
2020/11/17	1	79.40	0	0.00	78.40	1	8,856	0.01%
2020/11/12	0	0.00	1	76.70	77.90	-1	8,812	-0.01%
2020/11/11	0	0.00	5	79.30	79.30	-5	8,769	-0.06%
2020/11/10	3	83.47	7	81.33	81.50	-4	8,721	-0.05%
2020/11/09	3	80.80	2	80.55	81.20	1	8,581	0.01%
2020/11/06	6	76.98	0	0.00	76.40	6	8,480	0.07%
2020/11/05	0	0.00	1	76.20	76.20	-1	8,621	-0.01%
2020/11/04	1	74.30	0	0.00	74.50	1	8,669	0.01%
2020/11/02	0	0.00	1	75.00	74.40	-1	8,952	-0.01%
2020/10/30	1	78.50	0	0.00	77.00	1	9,210	0.01%
2020/10/28	0	0.00	2	79.40	79.70	-2	8,906	-0.02%
2020/10/27	10	80.50	1	79.20	79.20	9	9,084	0.10%
2020/10/23	10	79.80	10	78.50	78.50	0	9,187	0.00%
2020/10/21	1	80.30	10	79.30	79.30	-9	9,303	-0.10%
2020/10/16	0	0.00	4	75.70	74.60	-4	9,616	-0.04%
2020/10/15	1	73.20	0	0.00	74.00	1	9,602	0.01%
2020/10/14	3	73.97	0	0.00	74.00	3	9,700	0.03%
2020/10/08	0	0.00	1	73.00	73.30	-1	10,358	-0.01%
2020/10/06	2	72.75	0	0.00	71.60	2	10,551	0.02%
2020/09/28	0	0.00	1	73.70	73.60	-1	11,013	-0.01%
2020/09/24	1	75.40	2	76.75	77.00	-1	11,378	-0.01%
2020/09/18	0	0.00	1	81.00	81.00	-1	12,102	-0.01%
2020/09/16	10	82.50	0	0.00	82.50	10	12,142	0.08%
2020/09/14	2	82.45	0	0.00	82.30	2	11,863	0.02%
2020/09/11	0	0.00	5	80.60	82.60	-5	11,536	-0.04%
2020/09/10	5	82.20	0	0.00	80.60	5	11,447	0.04%
2020/09/09	7	78.71	6	79.02	80.00	1	11,298	0.01%
2020/09/03	5	81.04	14	81.19	78.80	-9	10,853	-0.08%
2020/09/02	24	82.09	15	81.24	81.00	9	10,827	0.08%
2020/08/31	0	0.00	1	78.40	77.30	-1	10,699	-0.01%
2020/08/28	1	76.70	0	0.00	75.70	1	10,724	0.01%
2020/08/24	2	75.80	4	75.28	77.40	-2	11,216	-0.02%
2020/08/21	2	76.30	0	0.00	76.30	2	11,306	0.02%
2020/08/20	0	0.00	2	75.05	76.10	-2	11,481	-0.02%
2020/08/18	1	80.90	0	0.00	81.80	1	11,833	0.01%
2020/08/17	0	0.00	1	83.40	81.30	-1	11,855	-0.01%
2020/08/14	0	0.00	4	83.05	82.50	-4	11,961	-0.03%
2020/08/13	0	0.00	4	81.03	81.40	-4	11,960	-0.03%
2020/08/12	4	82.30	0	0.00	82.40	4	11,965	0.03%
2020/08/10	0	0.00	1	80.80	81.70	-1	11,937	-0.01%
2020/08/06	2	86.15	0	0.00	84.80	2	12,091	0.02%
2020/08/05	0	0.00	11	81.88	84.60	-11	11,944	-0.09%
2020/08/04	15	78.72	20	78.41	78.30	-5	11,782	-0.04%
2020/08/03	31	77.51	23	79.30	79.10	8	11,873	0.07%
2020/07/31	18	73.31	23	74.53	75.00	-5	11,984	-0.04%
2020/07/30	2	71.05	0	0.00	71.60	2	12,137	0.02%
2020/07/27	3	75.20	0	0.00	75.00	3	12,325	0.02%
2020/07/23	8	76.10	0	0.00	76.20	8	12,447	0.06%
2020/07/22	0	0.00	2	75.20	75.20	-2	12,515	-0.02%
2020/07/21	2	71.50	1	71.70	72.60	1	12,633	0.01%
2020/07/20	0	0.00	3	70.13	70.80	-3	12,703	-0.02%
2020/07/17	1	69.60	0	0.00	68.00	1	12,915	0.01%
2020/07/15	0	0.00	2	73.10	71.00	-2	13,437	-0.01%
2020/07/14	0	0.00	7	69.89	69.20	-7	13,526	-0.05%
2020/07/13	0	0.00	4	68.48	67.80	-4	13,692	-0.03%
2020/07/10	4	67.58	5	66.56	67.60	-1	13,861	-0.01%
2020/07/09	7	70.57	3	70.33	70.30	4	14,017	0.03%
2020/07/08	0	0.00	1	66.90	68.40	-1	13,902	-0.01%
2020/07/07	1	65.50	0	0.00	65.20	1	13,792	0.01%
2020/07/06	5	67.24	5	68.60	67.10	0	13,694	0.00%
2020/07/03	1	66.00	0	0.00	65.00	1	13,380	0.01%
2020/07/02	0	0.00	1	66.10	66.10	-1	13,427	-0.01%
2020/07/01	0	0.00	2	65.40	64.40	-2	13,283	-0.02%
2020/06/30	3	62.77	6	62.18	63.60	-3	12,952	-0.02%
2020/06/29	4	59.98	3	60.43	60.50	1	12,820	0.01%
2020/06/24	5	59.48	13	60.02	60.30	-8	12,768	-0.06%
2020/06/23	11	59.75	6	59.65	60.30	5	12,731	0.04%
2020/06/19	4	59.55	0	0.00	59.20	4	12,767	0.03%
2020/06/17	2	60.10	0	0.00	60.00	2	12,742	0.02%
2020/06/15	3	57.40	3	58.30	57.00	0	12,766	0.00%
2020/06/12	2	57.20	2	58.30	57.80	0	12,908	0.00%
2020/06/11	0	0.00	3	60.50	57.80	-3	13,006	-0.02%
2020/06/10	3	59.40	0	0.00	59.90	3	13,216	0.02%
2020/06/09	3	59.90	3	60.80	59.70	0	13,447	0.00%
2020/06/08	1	61.00	0	0.00	59.60	1	13,808	0.01%
2020/06/05	2	61.30	0	0.00	60.90	2	14,205	0.01%
2020/06/04	8	61.04	1	61.20	60.70	7	14,240	0.05%
2020/05/28	0	0.00	8	58.99	58.50	-8	14,288	-0.06%
2020/05/27	0	0.00	2	60.10	59.80	-2	14,419	-0.01%
2020/05/26	9	59.00	4	60.15	58.50	5	14,268	0.04%
2020/05/25	0	0.00	3	56.80	58.80	-3	14,013	-0.02%
2020/05/22	1	55.40	1	55.10	55.00	0	13,773	0.00%
2020/05/20	2	54.60	1	54.80	54.50	1	13,746	0.01%
2020/05/18	1	56.30	0	0.00	55.60	1	13,818	0.01%
2020/05/15	0	0.00	1	56.70	57.00	-1	13,803	-0.01%
2020/05/12	0	0.00	7	59.20	59.70	-7	13,396	-0.05%
2020/05/11	8	58.85	23	58.40	58.70	-15	13,232	-0.11%
2020/05/08	22	57.22	18	57.09	56.80	4	12,971	0.03%
2020/05/07	33	57.07	14	57.31	58.30	19	12,729	0.15%
2020/05/06	1	59.50	5	58.40	58.20	-4	12,280	-0.03%
2020/05/05	1	63.00	0	0.00	61.00	1	11,905	0.01%
2020/05/04	1	61.90	0	0.00	62.10	1	11,699	0.01%
2020/04/30	2	64.90	2	65.70	64.70	0	11,530	0.00%
2020/04/29	2	64.60	4	65.00	65.20	-2	11,381	-0.02%
2020/04/28	0	0.00	2	65.60	64.60	-2	11,278	-0.02%
2020/04/27	4	64.48	0	0.00	63.30	4	11,074	0.04%
2020/04/22	3	62.80	2	63.60	62.80	1	10,301	0.01%
2020/04/21	10	64.78	6	62.80	62.70	4	9,967	0.04%
2020/04/20	0	0.00	1	64.80	67.50	-1	9,620	-0.01%
2020/04/17	1	62.60	0	0.00	62.60	1	9,177	0.01%
2020/04/16	0	0.00	1	58.90	60.50	-1	8,585	-0.01%
2020/04/14	0	0.00	2	52.20	53.60	-2	7,906	-0.03%
2020/04/13	5	48.97	6	50.10	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	1	47.85	48.00	-1	7,409	-0.01%
2020/04/09	1	47.35	3	47.37	47.35	-2	7,446	-0.03%
2020/04/07	3	46.90	0	0.00	48.00	3	7,403	0.04%
2020/03/31	0	0.00	1	43.45	44.00	-1	7,377	-0.01%
2020/03/30	0	0.00	12	42.23	42.50	-12	7,223	-0.17%
2020/03/27	10	42.40	12	42.99	41.65	-2	7,201	-0.03%
2020/03/26	11	42.35	0	0.00	42.75	11	7,160	0.15%
2020/03/24	0	0.00	1	41.45	41.10	-1	7,223	-0.01%
2020/03/20	0	0.00	1	37.75	38.65	-1	7,303	-0.01%
2020/03/19	1	38.75	2	36.40	36.15	-1	7,286	-0.01%
2020/03/18	2	40.10	1	43.65	40.10	1	7,214	0.01%
2020/03/17	4	42.70	1	42.00	42.50	3	7,254	0.04%
2020/03/16	1	44.50	3	45.10	44.00	-2	7,283	-0.03%
2020/03/13	2	44.18	3	43.70	43.00	-1	7,539	-0.01%
2020/03/12	9	48.77	3	48.08	47.35	6	7,367	0.08%
2020/03/11	0	0.00	4	51.60	52.60	-4	7,030	-0.06%
2020/03/10	5	48.27	3	48.38	48.50	2	6,674	0.03%
2020/03/09	51	49.00	55	47.73	47.55	-4	6,638	-0.06%
2020/03/06	2	49.08	0	0.00	49.85	2	6,833	0.03%
2020/03/05	2	49.65	100	49.60	49.60	-98	7,229	-1.36%
2020/03/04	100	48.81	3	48.32	48.50	97	7,213	1.34%
2020/03/03	3	48.42	0	0.00	47.90	3	7,165	0.04%
2020/03/02	6	48.40	7	48.87	50.50	-1	6,855	-0.01%
2020/02/20	0	0.00	3	48.05	48.00	-3	6,224	-0.05%
2020/01/20	0	0.00	0	46.60	46.55	0	5,648	0.00%
2020/01/16	0	0.00	2	46.00	46.65	-2	5,574	-0.04%
2020/01/14	1	47.00	0	0.00	47.15	1	5,475	0.02%
2020/01/02	2	47.35	2	47.75	48.25	0	5,338	0.00%
2019/12/30	2	47.60	22	48.10	48.35	-20	5,204	-0.38%
2019/12/27	0	0.00	5	47.75	48.20	-5	5,152	-0.10%
2019/12/25	1	47.15	1	47.45	47.60	0	4,899	0.00%
2019/12/23	2	46.10	2	46.80	46.90	0	4,849	0.00%
2019/12/20	2	47.08	0	0.00	46.50	2	4,800	0.04%
2019/12/19	2	47.45	1	47.80	47.90	1	4,662	0.02%
2019/12/17	10	48.50	0	0.00	48.00	10	4,553	0.22%
2019/12/16	2	47.63	2	48.30	47.55	0	4,401	0.00%
2019/12/12	10	47.62	5	47.59	47.80	5	4,222	0.12%
2019/12/11	0	0.00	7	47.65	47.90	-7	4,013	-0.17%
2019/12/10	1	47.40	62	46.83	47.80	-61	3,795	-1.61%
2019/12/06	1	44.20	0	43.95	43.95	1	3,164	0.03%
2019/12/05	6	44.09	2	44.75	44.80	4	3,070	0.13%
2019/12/03	2	43.45	2	43.35	44.05	0	2,899	0.00%
2019/12/02	7	43.46	9	43.59	44.30	-2	2,609	-0.08%
2019/11/08	2	39.50	0	0.00	39.40	2	2,966	0.07%
2019/10/31	0	0.00	1	37.80	37.40	-1	3,003	-0.03%
2019/10/29	0	0.00	1	38.60	38.25	-1	2,973	-0.03%
2019/10/18	2	38.75	0	0.00	38.90	2	3,121	0.06%
2019/09/18	0	0.00	0	39.85	40.05	0	2,755	0.00%
2019/09/17	0	0.00	1	40.00	39.45	-1	2,736	-0.04%
2019/09/12	1	40.25	0	0.00	40.35	1	2,684	0.04%
2019/09/10	1	40.50	0	0.00	40.55	1	2,655	0.04%
2019/09/05	1	41.40	0	0.00	40.95	1	2,517	0.04%
2019/09/04	0	0.00	1	40.75	40.90	-1	2,472	-0.04%
2019/09/03	7	41.68	31	41.85	40.90	-24	2,420	-0.99%
2019/09/02	25	41.13	0	0.00	41.25	25	2,180	1.15%
2019/08/30	2	39.78	0	0.00	39.85	2	2,114	0.09%
2019/08/27	0	0.00	3	40.07	39.45	-3	2,008	-0.15%
2019/08/26	2	39.30	0	0.00	39.10	2	1,855	0.11%
2019/08/23	13	39.98	39	40.01	38.60	-26	1,693	-1.54%
2019/08/22	25	40.04	0	0.00	40.45	25	1,428	1.75%
2019/08/21	0	0.00	2	38.95	39.00	-2	1,323	-0.15%
2019/08/14	0	0.00	2	40.05	39.55	-2	1,126	-0.18%
2019/08/12	2	39.65	0	0.00	39.70	2	1,050	0.19%
2019/07/29	0	0.00	1	39.00	39.25	-1	981	-0.10%
2019/07/26	13	39.05	13	39.40	38.00	0	959	0.00%
2019/07/19	1	36.40	5	36.30	36.40	-4	913	-0.44%
2019/07/18	0	0.00	5	36.20	36.20	-5	1,015	-0.49%
2019/06/03	0	0.00	1	33.50	33.55	-1	1,098	-0.09%
2019/05/27	1	33.15	0	0.00	33.20	1	1,077	0.09%
2019/05/20	0	0.00	4	34.15	34.20	-4	1,032	-0.39%
2019/05/15	0	0.00	5	35.80	36.15	-5	1,000	-0.50%
2019/05/14	5	34.80	0	0.00	35.50	5	995	0.50%
2019/05/13	5	35.85	0	0.00	35.50	5	980	0.51%
2019/05/08	4	38.00	0	0.00	37.45	4	928	0.43%
2019/05/02	0	0.00	1	36.70	36.65	-1	764	-0.13%
2019/04/25	5	36.35	0	0.00	36.60	5	658	0.76%
2019/01/03	0	0.00	6	32.20	32.30	-6	277	-2.17%
2019/01/02	6	32.50	0	0.00	32.20	6	279	2.15%
2018/10/17	1	32.40	0	0.00	32.00	1	328	0.30%
2018/10/12	1	33.00	0	0.00	32.80	1	320	0.31%
2018/09/07	0	0.00	1	34.90	34.90	-1	400	-0.25%
2018/09/06	1	35.85	0	0.00	35.80	1	433	0.23%
2018/08/23	0	0.00	1	34.55	34.55	-1	443	-0.23%
2018/08/21	1	34.65	0	0.00	34.50	1	459	0.22%
2018/08/03	2	37.75	0	0.00	38.00	2	423	0.47%
2018/06/29	0	0.00	1	39.10	38.15	-1	496	-0.20%
2018/05/10	0	0.00	2	37.00	36.75	-2	506	-0.40%
2018/05/08	1	36.70	0	0.00	37.20	1	517	0.19%
2018/04/23	0	0.00	8	36.80	36.85	-8	889	-0.90%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/03/19	1	38.80	0	0.00	38.85	1	905	0.11%
2018/03/16	2	39.00	0	0.00	38.95	2	905	0.22%
2018/03/14	1	39.45	0	0.00	39.35	1	901	0.11%
2018/03/13	1	39.20	0	0.00	39.30	1	899	0.11%
2018/02/09	0	0.00	2	38.40	38.95	-2	964	-0.21%
2018/02/06	0	0.00	7	39.80	39.10	-7	940	-0.74%
2018/01/29	0	0.00	7	41.06	40.95	-7	896	-0.78%
2018/01/25	3	41.77	0	0.00	41.70	3	888	0.34%
2018/01/24	1	42.25	0	0.00	42.25	1	875	0.11%
2018/01/22	1	42.25	5	42.07	42.20	-4	863	-0.46%
2018/01/19	4	42.76	0	0.00	42.55	4	839	0.48%
2018/01/18	21	43.35	10	44.00	43.00	11	802	1.37%
2018/01/16	0	0.00	1	40.40	40.55	-1	548	-0.18%
2018/01/09	0	0.00	11	40.02	40.00	-11	579	-1.90%
2018/01/04	1	40.25	0	0.00	40.30	1	602	0.17%