協禧 (3071)-國票-南崁券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	34.50	0	0.00	34.35	4	1,365	0.29%
2024/05/02	3	34.80	0	0.00	34.60	3	1,369	0.22%
2024/04/26	3	34.95	0	0.00	34.45	3	1,368	0.22%
2024/04/24	2	34.10	0	0.00	34.50	2	1,364	0.15%
2024/04/18	2	34.35	0	0.00	34.10	2	1,343	0.15%
2024/04/03	4	36.85	4	37.03	36.95	0	1,318	0.00%
2024/04/02	3	36.85	0	0.00	36.70	3	1,322	0.23%
2024/03/29	10	37.35	0	0.00	37.15	10	1,325	0.75%
2024/03/27	3	37.30	0	0.00	37.25	3	1,364	0.22%
2024/03/20	3	38.30	0	0.00	37.60	3	1,318	0.23%
2024/03/18	4	38.68	4	39.40	38.95	0	1,293	0.00%
2024/03/15	7	38.69	7	38.97	37.95	0	1,266	0.00%
2024/03/14	10	38.91	8	39.64	38.05	2	1,238	0.16%
2024/03/13	22	41.02	21	41.22	40.50	1	1,184	0.08%
2024/03/06	2	39.03	6	38.94	38.55	-4	760	-0.53%
2024/03/05	3	37.67	0	0.00	37.35	3	665	0.45%
2024/03/01	4	39.20	1	37.65	37.80	3	610	0.49%
2024/02/16	0	0.00	21	34.85	35.00	-21	413	-5.08%
2024/01/30	2	33.20	0	0.00	33.00	2	386	0.52%
2024/01/29	0	0.00	14	32.65	32.65	-14	382	-3.66%
2024/01/23	3	33.25	0	0.00	33.20	3	402	0.74%
2024/01/18	0	0.00	2	31.60	31.60	-2	398	-0.50%
2024/01/12	5	32.55	0	0.00	32.40	5	411	1.22%
2024/01/11	9	32.57	0	0.00	32.70	9	414	2.17%
2024/01/05	2	33.80	0	0.00	33.70	2	444	0.45%
2024/01/04	2	34.00	1	34.30	33.75	1	453	0.22%
2023/12/28	1	35.85	1	36.05	35.50	0	536	0.00%
2023/12/26	2	34.35	0	0.00	34.40	2	532	0.38%
2023/12/25	2	34.70	0	0.00	34.65	2	532	0.38%
2023/12/22	8	35.63	0	0.00	35.35	8	523	1.53%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/12/20	0	0.00	1	33.65	33.95	-1	489	-0.20%
2023/11/20	1	34.85	1	34.85	34.95	0	1,041	0.00%
2023/11/13	1	33.00	0	0.00	33.00	1	1,617	0.06%
2023/10/19	0	0.00	1	33.45	33.90	-1	3,272	-0.03%
2023/10/18	0	0.00	2	34.55	33.90	-2	3,538	-0.06%
2023/10/06	22	38.80	20	38.90	38.85	2	4,728	0.04%
2023/10/02	0	0.00	1	37.95	37.95	-1	5,032	-0.02%
2023/09/25	0	0.00	3	36.60	36.70	-3	5,711	-0.05%
2023/09/14	1	38.85	2	38.70	38.85	-1	6,089	-0.02%
2023/09/13	2	37.70	0	0.00	37.75	2	6,212	0.03%
2023/09/12	0	0.00	1	37.60	37.60	-1	6,235	-0.02%
2023/09/01	1	39.90	0	0.00	39.35	1	6,432	0.02%
2023/08/30	3	40.35	0	0.00	40.70	3	6,452	0.05%
2023/08/28	0	0.00	1	38.55	38.35	-1	6,407	-0.02%
2023/08/23	4	41.86	3	42.10	41.95	1	6,340	0.02%
2023/08/22	0	0.00	6	39.58	40.90	-6	6,095	-0.10%
2023/08/21	0	0.00	2	37.10	37.20	-2	6,102	-0.03%
2023/08/17	1	36.20	2	36.95	37.00	-1	6,117	-0.02%
2023/08/16	1	37.00	0	0.00	36.85	1	6,166	0.02%
2023/08/14	1	36.00	0	0.00	35.50	1	6,163	0.02%
2023/08/10	0	0.00	1	37.30	37.00	-1	6,175	-0.02%
2023/08/08	0	0.00	2	39.75	39.80	-2	6,221	-0.03%
2023/08/04	1	39.25	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	39.80	2	39.08	38.35	-1	6,581	-0.02%
2023/07/31	6	42.85	2	42.10	42.50	4	6,746	0.06%
2023/07/28	10	43.25	1	43.30	43.50	9	6,748	0.13%
2023/07/27	2	44.95	1	44.30	44.10	1	6,777	0.01%
2023/07/26	3	45.75	0	0.00	44.75	3	6,710	0.04%
2023/07/24	1	45.50	6	47.18	47.50	-5	6,408	-0.08%
2023/07/21	4	43.10	9	44.01	43.20	-5	6,315	-0.08%
2023/07/20	2	42.25	2	42.98	41.25	0	6,503	0.00%
2023/07/19	2	41.25	0	0.00	39.90	2	6,556	0.03%
2023/07/18	18	43.36	26	48.19	42.05	-8	6,503	-0.12%
2023/07/17	0	0.00	70	44.24	45.35	-70	6,117	-1.14%
2023/07/14	40	40.31	0	0.00	41.25	40	6,094	0.66%
2023/07/12	1	37.30	0	0.00	37.65	1	5,884	0.02%
2023/07/11	1	35.15	0	0.00	34.60	1	5,744	0.02%
2023/07/06	1	39.80	14	40.01	39.35	-13	5,536	-0.23%
2023/07/05	15	37.87	4	38.44	37.60	11	5,292	0.21%
2023/07/04	4	36.33	2	36.18	36.70	2	5,052	0.04%
2023/06/20	4	35.10	0	0.00	35.00	4	4,567	0.09%
2023/06/19	10	35.25	10	34.80	34.60	0	4,478	0.00%
2023/06/12	0	0.00	3	32.30	32.15	-3	4,146	-0.07%
2023/06/07	3	35.30	0	0.00	35.35	3	4,028	0.07%
2023/06/06	0	0.00	3	33.95	33.70	-3	3,899	-0.08%
2023/05/30	2	34.03	0	0.00	33.05	2	3,739	0.05%
2023/05/25	0	0.00	2	34.23	35.15	-2	3,535	-0.06%
2023/05/22	2	33.80	0	0.00	33.45	2	3,306	0.06%
2023/05/17	0	0.00	0.4	31.75	31.65	-0.4	3,171	-0.01%
2023/05/16	0	0.00	0.5	30.89	30.85	-0.5	3,137	-0.02%
2023/05/15	0.3	30.40	0	0.00	30.30	0.3	3,105	0.01%
2023/05/11	0	0.00	0.4	31.10	31.05	-0.4	2,991	-0.01%
2023/05/10	1	34.10	0	0.00	33.65	1	2,936	0.03%
2023/04/26	0	0.00	1	34.25	35.50	-1	1,639	-0.06%
2023/04/24	0	0.00	10	33.10	33.10	-10	916	-1.09%
2023/04/21	1	32.70	1	30.10	30.10	0	667	0.00%
2023/04/18	4	32.35	2	32.35	32.00	2	492	0.41%
2023/03/24	5	26.90	5	26.82	26.75	0	167	0.00%
2023/03/09	0	0.00	1	26.50	26.45	-1	155	-0.64%
2022/11/16	0	0.00	1	24.65	24.50	-1	253	-0.40%
2022/10/24	0	0.00	1	23.65	23.45	-1	364	-0.27%
2022/08/05	0	0.00	1	26.45	26.45	-1	350	-0.29%
2022/07/15	2	26.00	0	0.00	26.20	2	360	0.55%
2022/06/28	0	0.00	2	24.88	24.90	-2	260	-0.77%
2022/06/22	2	24.65	0	0.00	24.00	2	258	0.77%
2022/05/20	0	0.00	1	26.40	26.30	-1	298	-0.34%
2022/05/06	0	0.00	6	26.55	25.60	-6	382	-1.57%
2022/04/28	2	23.30	0	0.00	23.85	2	387	0.52%
2022/04/19	2	24.75	0	0.00	24.85	2	429	0.47%
2022/04/18	2	25.05	0	0.00	24.80	2	445	0.45%
2022/04/11	0	0.00	2	26.65	26.35	-2	628	-0.32%
2022/04/08	2	26.15	0	0.00	26.25	2	674	0.30%
2022/03/18	0	0.00	1	27.00	27.00	-1	1,289	-0.08%
2022/03/10	0	0.00	3	27.00	27.30	-3	1,468	-0.20%
2022/03/09	3	26.38	0	0.00	26.30	3	1,499	0.20%
2022/03/08	0	0.00	1	25.80	25.75	-1	1,592	-0.06%
2022/03/04	0	0.00	1	27.75	27.95	-1	1,617	-0.06%
2022/03/03	4	28.43	3	28.30	28.15	1	1,614	0.06%
2022/03/02	1	28.20	2	27.90	28.85	-1	1,596	-0.06%
2022/03/01	1	27.45	0	0.00	28.00	1	1,586	0.06%
2022/02/25	0	0.00	2	27.10	27.35	-2	1,583	-0.13%
2022/02/24	1	26.85	2	27.55	26.85	-1	1,577	-0.06%
2022/02/22	2	27.98	0	0.00	27.95	2	1,564	0.13%
2022/02/17	0	0.00	2	29.30	29.25	-2	1,535	-0.13%
2022/02/08	1	28.85	1	28.50	28.80	0	1,465	0.00%
2022/01/24	2	26.60	1	26.10	27.55	1	1,438	0.07%
2022/01/17	2	27.45	0	0.00	27.75	2	1,404	0.14%
2022/01/13	0	0.00	1	27.35	26.95	-1	1,390	-0.07%
2022/01/10	1	28.80	2	28.85	28.60	-1	1,349	-0.07%
2022/01/07	10	28.60	1	28.25	28.10	9	1,336	0.67%
2022/01/06	1	29.10	1	28.95	28.80	0	1,309	0.00%
2022/01/04	1	31.25	1	30.95	31.00	0	1,236	0.00%
2022/01/03	0	0.00	1	31.15	30.50	-1	1,158	-0.09%
2021/12/30	0	0.00	1	30.20	30.15	-1	1,108	-0.09%
2021/12/29	0	0.00	1	30.35	30.20	-1	1,083	-0.09%
2021/12/28	1	30.15	1	30.40	30.10	0	1,045	0.00%
2021/12/27	5	30.41	22	28.95	30.35	-17	962	-1.77%
2021/12/24	21	28.65	50	28.29	28.65	-29	778	-3.73%
2021/12/23	100	28.19	50	28.01	27.85	50	700	7.14%
2021/12/20	1	27.20	0	0.00	28.00	1	620	0.16%
2021/12/17	2	28.25	1	27.75	27.05	1	570	0.18%
2021/12/13	1	27.00	2	27.05	26.20	-1	482	-0.21%
2021/12/10	2	26.25	4	25.38	26.00	-2	394	-0.51%
2021/12/06	2	24.85	0	0.00	24.60	2	308	0.65%
2021/12/03	0	0.00	1	25.35	25.25	-1	300	-0.33%
2021/12/02	3	26.20	1	25.25	25.95	2	265	0.75%
2021/12/01	1	25.00	4	25.08	25.00	-3	169	-1.77%
2021/08/18	0	0.00	5	24.17	25.00	-5	311	-1.60%
2021/08/11	3	25.30	0	0.00	25.35	3	318	0.94%
2021/06/17	0	0.00	3	26.05	26.15	-3	1,853	-0.16%
2021/05/18	2	23.63	2	24.25	24.65	0	2,528	0.00%
2021/05/14	3	25.05	3	25.55	25.00	0	2,511	0.00%
2021/05/12	3	24.70	0	0.00	24.95	3	2,507	0.12%
2021/05/11	0	0.00	3	27.15	26.50	-3	2,496	-0.12%
2021/05/04	1	28.50	0	0.00	28.70	1	2,891	0.03%
2021/04/28	1	30.85	0	0.00	30.85	1	2,750	0.04%
2021/04/27	1	31.15	0	0.00	31.40	1	2,760	0.04%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/14	3	31.65	0	0.00	31.25	3	2,896	0.10%
2021/03/26	17	29.25	17	28.34	28.30	0	2,556	0.00%
2021/03/23	3	27.58	0	0.00	27.60	3	2,249	0.13%
2021/03/17	2	28.18	0	0.00	28.00	2	2,297	0.09%
2021/03/10	0	0.00	2	26.95	27.20	-2	2,296	-0.09%
2021/03/08	0	0.00	3	26.00	25.85	-3	2,285	-0.13%
2021/03/02	0	0.00	3	26.40	26.30	-3	2,413	-0.12%
2021/02/23	0	0.00	3	27.10	26.80	-3	2,366	-0.13%
2021/02/22	0	0.00	2	26.60	26.70	-2	2,282	-0.09%
2021/01/29	5	26.33	0	0.00	25.05	5	2,360	0.21%
2021/01/28	0	0.00	6	26.18	27.45	-6	2,127	-0.28%
2021/01/25	0	0.00	5	25.30	25.50	-5	1,935	-0.26%
2021/01/21	0	0.00	5	26.10	25.20	-5	1,916	-0.26%
2021/01/18	2	26.00	12	26.32	25.60	-10	1,836	-0.54%
2021/01/14	2	25.10	1	25.55	24.90	1	1,660	0.06%
2021/01/13	0	0.00	3	25.15	25.15	-3	1,609	-0.19%
2021/01/04	1	25.55	1.5	25.86	25.80	-0.5	1,553	-0.04%
2020/12/30	0	0.00	2	24.50	24.35	-2	1,361	-0.15%
2020/12/18	0	0.00	4	24.35	23.95	-4	1,366	-0.29%
2020/12/17	8	24.36	0	0.00	24.20	8	1,368	0.58%
2020/12/14	10	25.52	0	0.00	25.30	10	1,392	0.72%
2020/12/10	3	24.50	0	0.00	24.40	3	1,351	0.22%
2020/12/09	0	0.00	1	24.80	24.60	-1	1,285	-0.08%
2020/12/08	1	23.80	0	0.00	23.75	1	1,281	0.08%
2020/12/07	5	24.15	0	0.00	23.70	5	1,300	0.38%
2020/12/04	2	24.60	4	25.00	24.35	-2	1,292	-0.15%
2020/11/30	0	0.00	1	23.45	24.15	-1	1,298	-0.08%
2020/11/26	3	23.95	2	23.80	24.10	1	1,362	0.07%
2020/11/23	2	23.35	0	0.00	23.25	2	1,408	0.14%
2020/11/17	0	0.00	1	24.00	23.40	-1	1,518	-0.07%
2020/11/16	1	24.05	1	23.80	24.15	0	1,639	0.00%
2020/11/13	1	23.20	3	23.47	23.95	-2	1,584	-0.13%
2020/11/10	0	0.00	1	22.50	22.50	-1	1,444	-0.07%
2020/10/14	1	22.00	1	22.40	22.20	0	1,523	0.00%
2020/10/12	2	21.85	3	22.25	21.85	-1	1,531	-0.07%
2020/09/18	0.7	25.20	0	0.00	25.30	0.7	1,797	0.04%
2020/09/16	1	25.55	0	0.00	25.15	1	1,823	0.05%
2020/09/07	3	25.70	0	0.00	25.55	3	1,676	0.18%
2020/09/04	0	0.00	1	26.55	26.65	-1	1,629	-0.06%
2020/09/03	0	0.00	2	25.65	26.45	-2	1,550	-0.13%
2020/09/02	2	24.45	2	24.95	25.55	0	1,569	0.00%
2020/09/01	0.1	24.00	0	0.00	24.30	0.1	1,517	0.01%
2020/08/27	4	24.63	0	0.00	24.20	4	1,465	0.27%
2020/08/24	0	0.00	1	23.40	23.65	-1	1,351	-0.07%
2020/08/21	7	23.10	1	23.05	23.20	6	1,332	0.45%
2020/08/19	5	22.80	0	0.00	23.10	5	1,266	0.39%
2020/07/03	0	0.00	6	21.85	21.90	-6	856	-0.70%
2020/06/11	0	0.00	5	21.00	20.90	-5	680	-0.73%
2020/06/10	5	21.40	5	21.20	21.20	0	666	0.00%
2020/06/09	5	21.35	0	0.00	21.50	5	662	0.76%
2020/06/08	7	21.09	6	21.30	21.30	1	560	0.18%
2020/06/05	3	20.35	0	0.00	20.50	3	532	0.56%
2020/06/01	1	20.20	0	0.00	20.05	1	512	0.20%
2020/05/14	2	19.05	0	0.00	19.00	2	321	0.62%
2020/05/07	2	17.55	2	17.85	17.65	0	221	0.00%
2020/03/20	0	0.00	2	12.75	12.90	-2	171	-1.17%
2020/03/19	2	12.15	0	0.00	12.15	2	178	1.12%
2020/03/06	1	17.65	0	0.00	17.65	1	200	0.50%
2020/02/04	2	18.15	0	0.00	18.15	2	429	0.47%
2020/01/30	0	0.00	2	18.80	18.05	-2	428	-0.47%
2020/01/17	2	19.75	0	0.00	19.80	2	422	0.47%
2019/12/10	2	20.45	0	0.00	20.40	2	456	0.44%
2019/12/05	0.3	20.90	0	0.00	21.05	0.3	448	0.07%
2019/12/04	2	21.18	3	21.45	20.90	-1	435	-0.23%
2019/12/02	5	21.00	5	21.10	20.75	0	411	0.00%
2019/05/02	2	21.15	0	0.00	21.05	2	1,451	0.14%
2019/04/19	3	22.35	3	22.30	22.00	0	1,563	0.00%
2019/04/09	0	0.00	1	21.10	20.80	-1	1,334	-0.07%
2019/04/08	0	0.00	1	21.30	20.95	-1	1,332	-0.08%
2019/04/03	3	21.57	1	21.35	21.30	2	1,338	0.15%
2019/03/19	0	0.00	2	20.05	20.00	-2	1,273	-0.16%
2019/03/08	2	19.15	2	19.50	19.40	0	1,254	0.00%
2019/03/07	2	19.60	0	0.00	19.60	2	1,248	0.16%
2019/02/20	2	20.05	0	0.00	19.75	2	1,267	0.16%
2019/02/19	0.4	20.05	1	20.40	20.20	-0.6	1,251	-0.05%
2019/02/18	0	0.00	2	20.60	20.60	-2	1,213	-0.16%
2019/02/14	0	0.00	1	20.05	19.90	-1	1,167	-0.09%
2019/02/12	3	19.68	0	0.00	19.60	3	1,135	0.26%
2019/02/11	1	20.05	2	20.10	19.90	-1	1,112	-0.09%
2019/01/30	2	18.50	0	0.00	18.50	2	1,016	0.20%
2019/01/14	0	0.00	5	19.55	19.40	-5	927	-0.54%
2019/01/10	0	0.00	2	18.60	18.90	-2	809	-0.25%
2019/01/09	7	18.46	2	18.40	18.10	5	725	0.69%
2019/01/08	1	18.45	0	0.00	18.40	1	711	0.14%
2018/12/26	0	0.00	1	18.30	16.90	-1	646	-0.15%
2018/12/25	21	18.14	20	18.06	18.00	1	629	0.16%
2018/12/24	1	18.30	0	0.00	18.55	1	606	0.16%
2018/07/17	0	0.00	1	22.80	23.20	-1	958	-0.10%
2018/07/16	1	22.00	1	22.60	21.95	0	940	0.00%
2018/07/13	1	22.30	0	0.00	22.30	1	941	0.11%
2018/07/12	1	22.20	2	22.60	22.40	-1	914	-0.11%
2018/07/11	1	22.40	0	0.00	22.10	1	894	0.11%
2018/07/10	3	21.90	17	23.11	22.70	-14	867	-1.61%
2018/07/09	14	22.01	0	0.00	22.30	14	790	1.77%
2018/02/06	0	0.00	1	20.30	20.10	-1	2,688	-0.04%
2018/01/25	0	0.00	3	23.10	22.20	-3	2,855	-0.11%
2018/01/24	1	23.50	0	0.00	22.85	1	2,783	0.04%