聯傑 (3094)-國票-南崁券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.80
漲幅
-2.49%
成交量
204張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.00	0	0.00	30.95	1	573	0.17%
2024/04/19	1	30.30	0	0.00	30.45	1	691	0.14%
2024/04/16	1	30.80	0	0.00	30.90	1	724	0.14%
2024/03/15	1	33.55	0	0.00	33.50	1	1,481	0.07%
2024/03/08	1	36.30	1	36.65	35.80	0	1,670	0.00%
2024/03/07	11	36.10	0	0.00	35.45	11	1,661	0.66%
2024/03/01	0	0.00	10	34.35	34.40	-10	2,049	-0.49%
2024/02/26	10	35.45	0	0.00	35.45	10	2,723	0.37%
2024/02/22	0	0.00	11	36.31	36.10	-11	2,868	-0.38%
2024/02/15	1	35.50	0	0.00	35.60	1	3,296	0.03%
2024/02/02	10	36.10	0	0.00	35.70	10	3,412	0.29%
2024/01/30	0	0.00	1	36.00	36.00	-1	3,575	-0.03%
2024/01/22	1	36.95	0	0.00	36.70	1	5,121	0.02%
2024/01/16	1	36.90	0	0.00	36.80	1	5,512	0.02%
2024/01/11	0	0.00	5	36.00	36.50	-5	6,006	-0.08%
2024/01/05	3	37.80	0	0.00	37.50	3	6,424	0.05%
2024/01/04	2	39.10	1	38.65	38.55	1	6,437	0.02%
2024/01/03	1	39.25	7	39.15	39.10	-6	6,444	-0.09%
2023/12/29	7	40.29	0	0.00	40.20	7	6,470	0.11%
2023/12/28	7	41.00	0	0.00	40.55	7	6,530	0.11%
2023/12/25	1	38.05	1	38.80	38.40	0	6,241	0.00%
2023/12/22	0	0.00	1	38.75	38.35	-1	6,224	-0.02%
2023/12/20	1	38.20	1	38.10	38.05	0	6,167	0.00%
2023/12/19	2	37.68	0	0.00	37.70	2	6,164	0.03%
2023/12/18	1	38.35	0	0.00	38.20	1	6,155	0.02%
2023/12/15	3	38.58	1	38.75	38.40	2	6,155	0.03%
2023/12/14	55	40.43	54	39.38	39.50	1	6,120	0.02%
2023/12/12	1	39.60	0	0.00	39.40	1	6,059	0.02%
2023/12/11	0	0.00	1	40.55	40.10	-1	6,100	-0.02%
2023/12/08	1	39.45	0	0.00	39.35	1	6,020	0.02%
2023/12/07	0	0.00	1	39.30	38.60	-1	6,001	-0.02%
2023/12/06	1	39.30	0	0.00	39.80	1	5,999	0.02%
2023/11/29	0	0.00	1	42.15	41.85	-1	5,954	-0.02%
2023/11/24	11	39.94	3	42.97	39.95	8	5,800	0.14%
2023/11/22	16	40.21	16	40.21	40.00	0	5,597	0.00%
2023/11/21	0	0.00	22	39.24	38.70	-22	5,753	-0.38%
2023/11/20	20	40.25	10	39.85	39.40	10	5,836	0.17%
2023/11/17	36	39.23	24	39.42	39.30	12	5,802	0.21%
2023/11/14	0	0.00	2	39.40	39.20	-2	5,632	-0.04%
2023/11/06	43	39.70	43	38.99	38.95	0	5,237	0.00%
2023/11/03	10	39.50	30	38.67	38.50	-20	5,060	-0.40%
2023/11/02	59	38.81	39	38.80	38.20	20	4,855	0.41%
2023/11/01	0	0.00	5	36.55	36.55	-5	4,640	-0.11%
2023/10/31	7	39.21	1	37.15	37.10	6	4,504	0.13%
2023/10/30	1	38.50	4	39.84	40.35	-3	4,002	-0.07%
2023/10/23	1	37.20	2	38.28	37.30	-1	3,252	-0.03%
2023/10/20	1	38.75	1	37.70	37.75	0	3,169	0.00%
2023/10/19	17	39.14	16	38.54	38.50	1	2,989	0.03%
2023/10/17	23	36.56	53	36.83	37.40	-30	2,490	-1.20%
2023/10/13	0	0.00	3	35.70	35.35	-3	2,297	-0.13%
2023/10/12	33	35.40	33	35.70	35.70	0	2,268	0.00%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	2	34.80	35.10	-2	2,186	-0.09%
2023/10/04	20	34.98	18	35.15	35.50	2	2,156	0.09%
2023/09/22	0	0.00	1	33.75	33.95	-1	2,082	-0.05%
2023/09/19	3	34.30	0	0.00	34.25	3	2,069	0.14%
2023/09/18	0	0.00	1	34.85	34.65	-1	2,060	-0.05%
2023/09/14	2	35.38	0	0.00	34.80	2	1,982	0.10%
2023/09/06	10	35.30	2	34.80	34.60	8	1,868	0.43%
2023/09/05	0	0.00	1	35.60	35.50	-1	1,842	-0.05%
2023/09/04	12	35.00	0	0.00	35.15	12	1,836	0.65%
2023/09/01	10	39.33	2	39.00	37.70	8	1,796	0.45%
2023/08/29	2	38.55	1	38.00	38.60	1	1,652	0.06%
2023/08/28	2	38.80	0	0.00	38.60	2	1,555	0.13%
2023/08/25	12	35.38	11	35.95	36.30	1	1,389	0.07%
2023/08/24	0	0.00	11	33.50	34.25	-11	1,448	-0.76%
2023/08/23	14	32.71	12	32.84	32.80	2	1,352	0.15%
2023/08/18	10	30.60	0	0.00	30.20	10	1,334	0.75%
2023/08/17	8	30.42	8	31.50	31.50	0	1,342	0.00%
2023/08/09	1	29.45	0	0.00	29.05	1	1,434	0.07%
2023/08/02	0	0.00	4	29.55	29.50	-4	1,476	-0.27%
2023/06/26	1	32.25	0	0.00	32.25	1	2,177	0.05%
2023/06/16	1	34.05	0	0.00	34.10	1	2,744	0.04%
2023/06/12	2	33.60	0	0.00	33.60	2	2,815	0.07%
2023/06/02	2	37.25	0	0.00	37.05	2	2,726	0.07%
2023/05/31	0	0.00	1	36.05	35.85	-1	2,660	-0.04%
2023/05/30	6	38.10	6	38.50	37.00	0	2,612	0.00%
2023/05/25	0	0.00	1	35.80	35.65	-1	2,678	-0.04%
2023/05/04	0	0.00	1	34.40	34.30	-1	2,936	-0.03%
2023/05/02	1	34.80	0	0.00	34.60	1	2,917	0.03%
2023/04/28	23	34.12	23	34.00	34.00	0	2,879	0.00%
2023/04/19	10	35.35	10	35.75	35.60	0	2,610	0.00%
2023/04/12	0	0.00	2	34.50	34.40	-2	2,320	-0.09%
2023/04/11	0	0.00	1	33.90	33.10	-1	2,277	-0.04%
2023/04/07	1	33.60	0	0.00	33.45	1	2,239	0.04%
2023/03/23	2	36.15	3	36.12	35.40	-1	2,055	-0.05%
2023/03/22	2	35.30	2	35.10	35.10	0	1,883	0.00%
2023/03/21	27	34.24	28	34.46	35.30	-1	1,768	-0.06%
2023/03/20	1	33.05	0	0.00	33.05	1	1,532	0.07%
2023/03/16	1	33.05	1	32.40	32.30	0	1,502	0.00%
2023/03/15	1	33.35	1	33.25	32.80	0	1,486	0.00%
2023/03/14	5	31.50	0	0.00	31.30	5	1,418	0.35%
2023/03/10	1	31.80	0	0.00	31.90	1	1,398	0.07%
2023/03/09	1	32.60	0	0.00	32.80	1	1,383	0.07%
2023/03/02	3	33.25	0	0.00	32.55	3	1,284	0.23%
2023/02/24	0	0.00	5	33.55	33.45	-5	1,199	-0.42%
2023/02/23	3	34.57	4	34.90	35.20	-1	1,103	-0.09%
2023/02/22	0	0.00	26	31.67	32.90	-26	770	-3.37%
2023/02/21	20	30.06	0	0.00	29.95	20	665	3.01%
2023/02/15	0	0.00	1	28.40	28.40	-1	491	-0.20%
2022/11/09	0	0.00	2	25.60	25.65	-2	554	-0.36%
2022/09/27	1	25.55	0	0.00	25.60	1	861	0.12%
2022/09/26	5	26.06	24	25.39	25.05	-19	862	-2.20%
2022/09/22	10	28.20	0	0.00	28.20	10	870	1.15%
2022/09/21	1	27.60	0	0.00	27.55	1	870	0.11%
2022/09/08	0	0.00	3	28.50	28.50	-3	882	-0.34%
2022/09/06	1	28.20	0	0.00	27.80	1	884	0.11%
2022/09/02	13	30.08	0	0.00	30.10	13	874	1.49%
2022/08/31	0	0.00	8	29.80	29.80	-8	865	-0.92%
2022/08/29	1	28.75	0	0.00	28.90	1	868	0.12%
2022/08/25	2	30.20	21	30.42	30.15	-19	855	-2.22%
2022/08/24	3	29.30	0	0.00	29.00	3	823	0.36%
2022/08/23	23	29.22	30	29.21	29.20	-7	828	-0.85%
2022/08/22	30	29.11	30	29.69	29.20	0	830	0.00%
2022/08/19	10	30.24	29	30.31	30.00	-19	820	-2.32%
2022/08/18	74	30.73	112	31.00	30.45	-38	797	-4.77%	大賣/
2022/08/17	31	29.87	24	29.63	29.80	7	689	1.02%
2022/08/15	10	28.15	0	0.00	28.25	10	641	1.56%
2022/08/11	14	27.19	0	0.00	27.15	14	636	2.20%
2022/07/27	17	27.13	0	0.00	27.30	17	640	2.65%
2022/07/26	0	0.00	3	27.55	27.70	-3	635	-0.47%
2022/07/22	0	0.00	1	27.85	27.95	-1	631	-0.16%
2022/07/21	15	28.43	5	28.75	28.55	10	634	1.58%
2022/07/20	6	27.50	6	27.35	27.15	0	616	0.00%
2022/07/19	3	26.90	0	0.00	26.90	3	611	0.49%
2022/07/15	30	26.93	0	0.00	26.60	30	610	4.91%
2022/07/12	0	0.00	3	24.82	24.45	-3	589	-0.51%
2022/07/08	0	0.00	2	26.28	26.20	-2	586	-0.34%
2022/07/07	19	25.51	15	25.69	26.30	4	563	0.71%
2022/07/06	11	25.70	11	26.25	26.25	0	502	0.00%
2022/06/16	1	28.75	0	0.00	27.50	1	561	0.18%
2022/05/25	0	0.00	1	30.15	30.25	-1	732	-0.14%
2022/05/24	1	29.95	0	0.00	29.95	1	759	0.13%
2022/05/09	1	27.75	0	0.00	27.75	1	1,093	0.09%
2022/04/25	0	31.60	0	0.00	29.20	0	1,444	0.00%
2022/04/11	2	32.20	1	32.05	32.00	1	2,532	0.04%
2022/03/31	0	0.00	2	34.00	33.95	-2	6,482	-0.03%
2022/03/23	35	34.88	33	34.63	35.45	2	6,745	0.03%
2022/03/08	1	32.85	0	0.00	32.30	1	6,810	0.01%
2022/03/07	1	33.70	0	0.00	33.70	1	6,803	0.01%
2022/02/25	1	35.00	0	0.00	35.15	1	6,766	0.01%
2022/02/15	0	0.00	1	37.60	36.75	-1	6,930	-0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	1	35.65	0	0.00	35.70	1	6,779	0.01%
2022/01/19	0	0.00	6	37.65	37.85	-6	6,583	-0.09%
2022/01/18	0	0.00	1	37.80	37.10	-1	6,553	-0.02%
2022/01/17	1	37.90	1	37.20	38.00	0	6,527	0.00%
2022/01/14	1	37.00	0	0.00	36.80	1	6,499	0.02%
2022/01/13	0	0.00	1	37.00	36.90	-1	6,460	-0.02%
2022/01/12	2	39.15	0	0.00	37.40	2	6,419	0.03%
2022/01/10	4	40.15	5	40.25	40.65	-1	6,229	-0.02%
2022/01/06	0	0.00	11	42.08	40.90	-11	5,969	-0.18%
2022/01/05	13	42.64	34	41.56	41.95	-21	5,821	-0.36%
2022/01/04	32	43.43	16	44.17	42.60	16	5,693	0.28%
2022/01/03	22	45.33	15	44.24	43.70	7	5,431	0.13%
2021/12/30	14.2	47.36	12	47.37	46.90	2.2	5,147	0.04%
2021/12/29	9	44.79	41	43.40	46.05	-32	3,966	-0.81%
2021/12/28	51	42.37	15	42.42	41.90	36	2,934	1.23%
2021/12/27	126	39.44	164	40.18	41.15	-38	1,941	-1.96%	大買/大賣/
2021/12/24	36	36.96	0	0.00	37.45	36	1,500	2.40%
2021/12/23	2	36.50	0	36.20	36.10	2	1,367	0.15%
2021/12/09	0	0.00	1	35.60	35.10	-1	1,150	-0.09%
2021/12/08	0	0.00	2	35.65	35.30	-2	1,146	-0.17%
2021/12/03	0	0.00	1	35.10	34.85	-1	1,136	-0.09%
2021/11/26	2	33.70	0	0.00	33.85	2	1,370	0.15%
2021/11/22	0	0.00	1	36.05	36.35	-1	1,350	-0.07%
2021/11/18	2	37.33	7	37.32	36.75	-5	1,322	-0.38%
2021/11/16	1	37.10	0	0.00	37.55	1	1,160	0.09%
2021/11/11	0	0.00	1	32.80	32.30	-1	1,062	-0.09%
2021/11/10	3	34.12	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	2	32.83	34.00	-2	1,020	-0.20%
2021/11/02	0	0.00	2	33.35	31.75	-2	1,270	-0.16%
2021/09/03	4	36.38	0	0.00	36.75	4	3,907	0.10%
2021/08/18	0.2	34.20	0	0.00	34.00	0.2	3,847	0.01%
2021/08/12	0	0.00	2	36.50	36.90	-2	3,913	-0.05%
2021/08/11	0	0.00	19	36.34	35.70	-19	3,929	-0.48%
2021/08/10	0	0.00	1	38.55	37.80	-1	3,915	-0.03%
2021/08/09	0	0.00	34	38.50	38.50	-34	3,918	-0.87%
2021/08/06	2	40.00	2	40.05	39.50	0	3,904	0.00%
2021/08/05	0.6	39.40	0	0.00	39.35	0.6	3,807	0.02%
2021/07/30	2	37.28	0	0.00	36.00	2	3,764	0.05%
2021/07/28	0	0.00	8	35.09	35.30	-8	3,753	-0.21%
2021/07/27	5	37.40	0	0.00	37.20	5	3,753	0.13%
2021/07/23	12	40.60	2	41.15	37.55	10	3,810	0.26%
2021/07/22	28	41.03	92	41.58	40.95	-64	3,734	-1.71%
2021/07/21	122	40.46	32	40.87	41.05	90	3,712	2.42%	大買/
2021/07/20	1	39.85	1	39.65	39.95	0	3,602	0.00%
2021/07/19	0	0.00	2.2	38.98	38.80	-2.2	3,468	-0.06%
2021/07/16	0	0.00	14	38.29	37.75	-14	3,418	-0.41%
2021/07/15	12	37.43	0	0.00	37.85	12	3,377	0.36%
2021/07/13	16	37.92	5	38.30	36.50	11	3,253	0.34%
2021/07/12	0	0.00	5	35.40	35.75	-5	3,080	-0.16%
2021/07/07	0	0.00	0	34.25	33.85	0	3,176	0.00%
2021/07/06	12	34.40	1	34.40	34.05	11	3,236	0.34%
2021/07/05	1	35.40	5	35.30	35.40	-4	3,324	-0.12%
2021/07/02	10	33.84	0	0.00	34.05	10	3,460	0.29%
2021/06/30	1	34.20	0	0.00	34.70	1	3,536	0.03%
2021/06/28	5	34.75	0	0.00	34.75	5	3,620	0.14%
2021/06/25	2	36.75	0	0.00	35.70	2	3,620	0.06%
2021/06/21	2	34.28	0	0.00	34.10	2	3,367	0.06%
2021/06/18	2	35.30	0	0.00	35.15	2	3,444	0.06%
2021/06/11	0	0.00	1	35.60	34.35	-1	5,635	-0.02%
2021/06/07	0	0.00	0	33.10	33.10	0	5,916	0.00%
2021/06/04	0	0.00	2	32.95	32.65	-2	5,981	-0.03%
2021/06/01	0	0.00	1	34.50	34.45	-1	6,467	-0.02%
2021/05/31	1	33.85	0	0.00	34.30	1	6,473	0.02%
2021/05/28	0	0.00	3	34.05	33.95	-3	6,479	-0.05%
2021/05/27	1	33.05	0	0.00	33.30	1	6,505	0.02%
2021/05/26	2	33.18	1	32.85	33.70	1	6,527	0.02%
2021/05/25	1	33.40	0	0.00	33.30	1	6,530	0.02%
2021/05/21	1	31.60	0	0.00	31.60	1	6,525	0.02%
2021/05/03	0	0.00	1	36.45	36.45	-1	6,744	-0.01%
2021/04/29	1	40.70	0	0.00	39.50	1	6,777	0.01%
2021/04/28	0	0.00	2	39.80	39.75	-2	6,862	-0.03%
2021/04/27	2	42.20	88	41.88	41.80	-86	7,299	-1.18%
2021/04/26	100	40.28	14	41.66	41.45	86	7,131	1.21%
2021/04/23	0	0.00	1	38.45	38.35	-1	7,115	-0.01%
2021/04/19	1	38.30	0	0.00	38.45	1	7,186	0.01%
2021/04/13	0	0.00	0	40.00	38.65	0	6,977	0.00%
2021/04/12	1	40.15	0	0.00	39.30	1	6,916	0.01%
2021/04/09	2	42.00	0	0.00	40.80	2	6,855	0.03%
2021/04/07	1	42.80	2	42.70	42.50	-1	6,571	-0.02%
2021/04/06	3	44.50	0	0.00	43.70	3	6,529	0.05%
2021/04/01	0	0.00	12	44.45	44.45	-12	6,524	-0.18%
2021/03/31	1	41.45	4	42.20	41.50	-3	6,428	-0.05%
2021/03/30	6	40.93	0	0.00	42.10	6	6,411	0.09%
2021/03/29	0	0.00	1	41.00	40.90	-1	6,377	-0.02%
2021/03/22	3	42.55	1	44.80	40.30	2	6,236	0.03%
2021/03/19	371	43.22	364	43.05	43.00	7	5,862	0.12%	大買/大賣/
2021/03/18	208	40.36	205	39.95	40.90	3	5,094	0.06%	大買/大賣/
2021/03/17	361	36.24	362	36.50	37.20	-1	4,571	-0.02%	大買/大賣/
2021/03/16	0	0.00	1	34.75	34.75	-1	4,003	-0.02%
2021/03/09	0	0.00	21	31.62	28.20	-21	3,762	-0.56%
2021/03/05	0	0.00	44	28.55	28.00	-44	3,334	-1.32%
2021/02/26	4	27.44	0	0.00	27.90	4	3,160	0.13%
2021/02/24	10	27.85	0	0.00	27.65	10	3,345	0.30%
2021/02/23	30	28.42	3	28.35	28.35	27	3,318	0.81%
2021/02/22	16	28.25	0	0.00	27.90	16	3,256	0.49%
2021/02/19	1	27.60	0	0.00	27.80	1	3,211	0.03%
2021/02/18	1	27.70	24	27.55	27.80	-23	3,165	-0.73%
2021/02/17	21	25.77	9	25.68	26.60	12	3,029	0.40%
2021/02/02	10	25.00	0	0.00	24.70	10	2,922	0.34%
2021/01/29	10	26.25	10	26.60	25.25	0	2,884	0.00%
2021/01/28	12	25.60	12	25.31	25.10	0	2,797	0.00%
2021/01/27	0	0.00	62	25.81	26.20	-62	2,769	-2.24%
2021/01/26	66	24.78	0	0.00	25.95	66	2,778	2.38%
2021/01/25	1	25.10	0	0.00	25.10	1	2,664	0.04%
2021/01/21	2	27.80	0	0.00	26.60	2	2,506	0.08%
2021/01/20	1	28.80	16	29.14	28.55	-15	2,332	-0.64%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	1	22.70	7	22.54	25.00	-6	1,760	-0.34%
2021/01/12	14	23.45	8	24.45	23.10	6	1,583	0.38%
2021/01/04	2	23.33	0	0.00	23.25	2	1,473	0.14%
2020/12/18	0	0.00	0	23.82	23.10	0	1,373	0.00%
2020/12/08	5	23.69	0	0.00	23.60	5	1,153	0.43%
2020/12/04	0	0.00	0	24.60	24.55	0	982	0.00%
2020/12/02	2	23.30	1	23.10	23.00	1	870	0.11%
2020/11/30	0	0.00	1	23.75	23.30	-1	852	-0.12%
2020/11/25	0	0.00	1	23.10	22.70	-1	805	-0.12%
2020/11/04	0	0.00	10	21.50	22.00	-10	651	-1.53%
2020/10/21	0	0.00	3	22.10	22.65	-3	582	-0.52%
2020/10/16	10	21.80	0	0.00	21.60	10	565	1.77%
2020/09/18	0	0.00	7	20.15	20.15	-7	728	-0.96%
2020/09/04	0	0.00	3	20.68	20.70	-3	854	-0.35%
2020/08/14	0	0.00	1	20.00	20.15	-1	968	-0.10%
2020/08/04	1	21.70	0	0.00	21.65	1	920	0.11%
2020/07/30	10	21.30	0	0.00	21.35	10	927	1.08%
2020/07/23	0	0.00	3	23.28	23.80	-3	875	-0.34%
2020/07/17	2	22.50	0	0.00	22.45	2	799	0.25%
2020/07/08	2	24.50	8	24.18	24.30	-6	736	-0.81%
2020/07/07	1	23.10	0	0.00	23.00	1	701	0.14%
2020/07/03	0	0.00	0.1	21.75	21.85	-0.1	600	-0.01%
2020/06/11	5	19.25	0	0.00	19.20	5	495	1.01%
2020/06/08	0	0.00	2	21.05	21.15	-2	500	-0.40%
2020/06/04	0	0.00	5	19.85	20.15	-5	472	-1.06%
2020/06/03	10	20.10	5	19.90	19.85	5	474	1.05%
2020/05/26	0	0.00	3	18.02	17.90	-3	485	-0.62%
2020/05/25	0	0.00	2	17.68	17.80	-2	500	-0.40%
2020/05/20	5	18.49	0	0.00	18.15	5	503	0.99%
2020/05/08	1	17.60	0	0.00	17.25	1	462	0.22%
2020/04/29	2	16.95	0	0.00	17.00	2	469	0.43%
2020/04/06	0	0.00	10	15.64	15.70	-10	718	-1.39%
2020/04/01	0	0.00	10	15.50	15.45	-10	717	-1.39%
2020/03/27	20	15.50	0	0.00	15.35	20	731	2.73%
2020/03/19	0	0.00	40	14.22	14.25	-40	850	-4.70%
2020/03/16	10	16.10	0	0.00	16.00	10	827	1.21%
2020/03/13	4	16.10	4	17.00	16.90	0	822	0.00%
2020/03/03	0	0.00	4	18.90	18.85	-4	726	-0.55%
2020/02/26	0	0.00	5	18.20	18.90	-5	678	-0.74%
2020/02/04	0	0.00	20	17.71	18.00	-20	590	-3.39%
2020/01/30	2	18.30	0	0.00	17.95	2	569	0.35%
2020/01/20	0	0.00	8	20.21	19.90	-8	550	-1.45%
2020/01/17	2	20.05	0	0.00	20.00	2	542	0.37%
2020/01/14	15	20.42	0	0.00	19.95	15	494	3.03%
2020/01/13	8	19.88	0	0.00	20.25	8	478	1.67%
2020/01/10	10	20.58	0	0.00	20.30	10	456	2.19%
2020/01/09	10	19.40	0	20.50	20.50	10	380	2.63%
2020/01/07	12	18.53	0	0.00	19.00	12	306	3.92%
2019/12/24	0	0.00	0	18.50	18.30	0	281	0.00%
2019/12/19	0	0.00	1	18.65	18.80	-1	177	-0.56%
2019/12/13	0	0.00	0	17.10	17.25	0	132	0.00%
2019/10/28	1	17.15	0	0.00	17.05	1	171	0.58%
2019/09/24	0	0.00	1	17.60	17.50	-1	166	-0.60%
2019/09/16	0	0.00	15	17.02	16.95	-15	160	-9.36%
2019/09/06	1	17.25	0	0.00	17.05	1	157	0.64%
2019/07/25	15	17.60	0	0.00	17.40	15	97	15.39%
2019/06/19	0	0.00	0	17.85	17.85	0	159	0.00%
2019/06/12	0	0.00	1	17.85	17.90	-1	238	-0.42%
2019/05/17	0	0.00	1.1	17.75	17.70	-1.1	268	-0.39%
2019/03/22	0	0.00	6	20.50	20.20	-6	345	-1.74%
2019/03/21	6	20.80	0	0.00	20.90	6	360	1.67%
2019/02/12	0	0.00	10	19.50	19.35	-10	335	-2.98%
2019/02/11	10	19.80	2	19.15	19.80	8	334	2.39%
2019/01/22	0	0.00	11	19.88	19.65	-11	325	-3.38%
2019/01/21	10	18.58	0	0.00	19.40	10	264	3.77%
2019/01/02	0	0.00	1	18.40	18.05	-1	278	-0.36%
2018/12/20	0	0.00	2	18.45	18.45	-2	272	-0.73%
2018/12/19	20	18.90	22	18.55	18.55	-2	269	-0.74%
2018/12/18	5	18.45	0	0.00	18.50	5	244	2.04%
2018/12/14	1	18.80	1	18.80	18.95	0	238	0.00%
2018/11/28	2	17.00	4	16.65	17.25	-2	175	-1.14%
2018/11/22	4	16.08	0	0.00	15.90	4	155	2.57%
2018/11/05	0	0.00	1	16.60	16.55	-1	159	-0.63%
2018/10/15	0	0.00	4	16.04	15.95	-4	181	-2.20%
2018/10/12	0	0.00	10	15.76	15.90	-10	178	-5.60%
2018/10/11	1	16.10	5	16.00	15.95	-4	174	-2.29%
2018/09/06	0	0.00	1	20.65	20.30	-1	422	-0.24%
2018/09/04	0	0.00	2	20.53	20.50	-2	476	-0.42%
2018/09/03	0	0.00	3	20.70	20.50	-3	485	-0.62%
2018/08/28	0	0.00	5	20.50	20.50	-5	538	-0.93%
2018/08/27	1	20.30	0	0.00	20.45	1	547	0.18%
2018/08/21	0	0.00	3	20.45	20.20	-3	622	-0.48%
2018/08/20	2	20.38	0	0.00	20.20	2	623	0.32%
2018/08/17	5	20.55	0	0.00	20.50	5	625	0.80%
2018/07/30	2	22.30	0	0.00	22.20	2	680	0.29%
2018/07/20	0	0.00	2	22.55	23.00	-2	663	-0.30%
2018/06/27	3	22.45	0	0.00	22.40	3	634	0.47%
2018/06/25	0	0.00	3	22.40	22.45	-3	632	-0.47%
2018/06/22	10	22.95	0	0.00	22.90	10	629	1.59%
2018/06/21	1	23.50	0	0.00	23.20	1	622	0.16%
2018/06/19	4	25.21	17	25.62	25.10	-13	596	-2.18%
2018/06/15	2	23.80	1	24.40	24.60	1	521	0.19%
2018/06/14	3	23.65	0	0.00	23.70	3	488	0.61%
2018/06/13	5	24.20	7	24.04	24.05	-2	484	-0.41%
2018/06/11	5	23.40	0	0.00	23.35	5	438	1.14%
2018/06/07	3	23.40	0	0.00	23.40	3	391	0.77%
2018/06/06	3	23.35	0	0.00	23.30	3	393	0.76%
2018/06/01	0	0.00	1	23.85	23.40	-1	425	-0.24%
2018/05/09	0	0.00	3	22.10	22.15	-3	366	-0.82%
2018/04/30	1	22.15	0	0.00	22.25	1	457	0.22%
2018/04/11	0	0.00	1	22.70	22.70	-1	528	-0.19%
2018/04/02	1	23.05	0	0.00	23.05	1	679	0.15%
2018/03/08	0	0.00	3	24.05	23.85	-3	1,330	-0.23%
2018/03/01	1	22.80	0	0.00	22.95	1	1,432	0.07%
2018/02/22	1	23.20	0	0.00	23.35	1	1,544	0.06%
2018/02/06	2	23.65	0	0.00	22.80	2	1,562	0.13%
2018/02/05	8	24.52	0	0.00	24.80	8	1,544	0.52%
2018/02/02	1	25.30	0	0.00	25.55	1	1,555	0.06%
2018/01/31	2	25.00	2	26.00	25.55	0	1,571	0.00%
2018/01/25	4	24.66	0	0.00	24.60	4	1,588	0.25%
2018/01/24	7	24.79	0	0.00	24.70	7	1,617	0.43%
2018/01/04	10	26.88	0	0.00	26.75	10	1,828	0.55%
2018/01/02	0	0.00	2	27.50	27.00	-2	1,781	-0.11%