上詮 (3363)-國票-南崁券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.1	150.95	7	152.93	152.50	3.1	13,860	0.02%
2024/05/22	8	147.81	24	146.50	150.50	-16	13,901	-0.12%
2024/05/21	16.2	138.16	17	139.65	137.00	-0.8	13,956	-0.01%
2024/05/20	16.1	140.08	8	141.06	137.00	8.1	14,411	0.06%
2024/05/17	6.1	138.43	5	139.50	140.00	1.1	14,729	0.01%
2024/05/16	30.2	154.75	25	156.22	142.50	5.2	15,021	0.03%
2024/05/15	14	140.50	42	141.05	149.00	-28	14,415	-0.19%
2024/05/14	47	138.68	28	138.11	135.50	19	14,150	0.13%
2024/05/13	30	130.47	48	131.19	133.00	-18	13,829	-0.13%
2024/05/10	25	125.70	1	126.50	127.00	24	13,723	0.17%
2024/05/09	6	130.25	6	131.42	129.50	0	14,002	0.00%
2024/05/08	33	130.41	62	134.28	132.50	-29	13,934	-0.21%
2024/05/07	36.1	129.85	28.1	133.79	129.00	8.1	13,598	0.06%
2024/05/06	25.1	121.38	26	122.67	131.00	-1	13,013	-0.01%
2024/05/03	8	124.38	8	121.00	119.50	0	12,728	0.00%
2024/05/02	8.6	127.29	6	127.83	125.00	2.6	12,537	0.02%
2024/04/30	77	127.74	34	128.76	127.00	43	12,253	0.35%
2024/04/29	32	127.78	29.2	121.33	130.00	2.9	11,871	0.02%
2024/04/26	8.3	121.27	9	120.78	118.50	-0.7	11,566	-0.01%
2024/04/25	32	115.50	28	109.05	118.00	4	11,028	0.04%
2024/04/24	25	107.50	27	106.96	107.50	-2	10,862	-0.02%
2024/04/23	0	0.00	25	104.00	102.00	-25	10,863	-0.23%
2024/04/22	40	102.38	15	105.33	100.00	25	10,896	0.23%
2024/04/19	0	0.00	2	102.50	105.50	-2	10,900	-0.02%
2024/04/18	28	112.50	29	105.31	109.00	-1	10,856	-0.01%
2024/04/17	0	0.00	23	106.00	104.00	-23	10,821	-0.21%
2024/04/16	23	102.50	0	0.00	99.60	23	10,733	0.21%
2024/04/15	0	0.00	1	106.50	109.00	-1	10,632	-0.01%
2024/04/12	2	108.75	23	109.50	108.00	-21	10,523	-0.20%
2024/04/11	23	108.00	0	0.00	107.00	23	10,422	0.22%
2024/04/10	23	112.00	23	111.13	114.00	0	10,238	0.00%
2024/04/09	20	105.50	21	105.50	104.00	-1	9,966	-0.01%
2024/04/03	0	0.00	3	104.50	103.50	-3	9,773	-0.03%
2024/04/02	1.2	103.70	1	102.50	102.50	0.2	9,695	0.00%
2024/04/01	0	0.00	20	102.70	105.50	-20	9,453	-0.21%
2024/03/28	0	0.00	2	99.40	96.80	-2	9,352	-0.02%
2024/03/26	1	101.00	1	101.00	101.00	0	9,242	0.00%
2024/03/22	2	113.75	0	0.00	113.00	2	9,088	0.02%
2024/03/21	1	112.50	2	115.00	113.50	-1	9,029	-0.01%
2024/03/14	0	0.00	1	120.00	116.50	-1	9,245	-0.01%
2024/03/13	1	144.00	0	0.00	125.00	1	9,266	0.01%
2024/03/07	0	0.00	3	127.50	124.00	-3	9,391	-0.03%
2024/03/05	1	121.00	5	121.40	126.00	-4	9,877	-0.04%
2024/03/04	4	123.13	4	123.75	123.00	0	10,165	0.00%
2024/03/01	0	0.00	1	125.50	120.50	-1	9,785	-0.01%
2024/02/29	32	121.42	45	120.44	121.00	-13	9,544	-0.14%
2024/02/27	110	117.71	67	118.32	121.50	43	8,984	0.48%	大買/
2024/02/26	2	108.75	3	109.17	110.50	-1	8,386	-0.01%
2024/02/23	8	98.05	38	98.29	100.50	-30	8,555	-0.35%
2024/02/22	11	93.60	16	94.16	91.80	-5	8,232	-0.06%
2024/02/21	22	92.41	23	93.63	92.20	-1	8,053	-0.01%
2024/02/20	18	90.94	15	93.67	88.60	3	7,592	0.04%
2024/02/19	37	90.88	37	90.90	89.90	0	7,273	0.00%
2024/02/16	65	85.29	137.6	84.03	86.20	-72.6	6,997	-1.04%	大賣/
2024/02/15	0	0.00	20	77.90	78.40	-20	6,686	-0.30%
2024/02/05	2	77.50	0	0.00	77.40	2	6,560	0.03%
2024/02/01	10	77.75	26	76.72	77.90	-16	6,290	-0.25%
2024/01/23	0	0.00	5	76.20	71.40	-5	6,114	-0.08%
2024/01/18	1	72.70	0	0.00	72.00	1	6,482	0.02%
2024/01/12	0	0.00	3	68.80	68.50	-3	6,936	-0.04%
2023/12/19	5	69.60	5	70.30	69.80	0	11,773	0.00%
2023/12/13	10	72.70	5	74.10	71.60	5	12,426	0.04%
2023/12/12	10	74.50	1	74.40	73.70	9	13,239	0.07%
2023/12/11	3	75.83	2.2	75.95	76.00	0.8	13,557	0.01%
2023/12/08	0	0.00	5	74.50	74.40	-5	13,789	-0.04%
2023/12/04	10	76.20	0	0.00	74.00	10	15,152	0.07%
2023/12/01	25	79.97	27	80.66	77.90	-2	15,238	-0.01%
2023/11/30	1	78.60	2	78.40	78.40	-1	15,020	-0.01%
2023/11/29	20	77.80	31	77.85	76.40	-11	14,834	-0.07%
2023/11/28	10	73.60	13	74.13	74.20	-3	14,510	-0.02%
2023/11/27	0	72.00	11	71.06	71.40	-11	14,450	-0.08%
2023/11/24	8	71.83	8	73.20	71.90	0	14,438	0.00%
2023/11/22	19	73.92	20	73.85	74.50	-1	14,317	-0.01%
2023/11/21	8	72.40	9	71.86	71.70	-1	14,140	-0.01%
2023/11/20	5	72.48	9	71.00	70.90	-4	13,979	-0.03%
2023/11/17	28	71.43	3	71.70	72.30	25	13,935	0.18%
2023/11/16	22	71.28	3	72.00	72.50	19	13,943	0.14%
2023/11/15	16	70.94	5	71.16	71.10	11	13,897	0.08%
2023/11/14	1	68.10	0	0.00	68.10	1	13,738	0.01%
2023/11/06	16	70.81	16	70.00	70.10	0	14,041	0.00%
2023/11/02	40	69.87	40	69.20	70.30	0	14,226	0.00%
2023/10/30	4	69.70	4	69.90	69.70	0	14,031	0.00%
2023/10/27	35	71.54	29	71.94	70.50	6	13,997	0.04%
2023/10/26	60	74.75	66	73.58	72.40	-6	13,927	-0.04%
2023/10/25	36	74.09	36	72.92	74.00	0	13,639	0.00%
2023/10/24	5	69.18	5	70.38	73.20	0	13,479	0.00%
2023/10/19	5	72.20	12	73.55	73.60	-7	13,124	-0.05%
2023/10/18	12	72.86	10	74.75	71.70	2	13,006	0.02%
2023/10/17	20	75.05	10	76.95	73.00	10	12,919	0.08%
2023/10/16	4	80.33	6	80.10	78.80	-2	13,153	-0.02%
2023/10/13	18	79.81	16	80.21	77.50	2	13,256	0.02%
2023/10/12	4	76.70	9	76.46	75.70	-5	13,003	-0.04%
2023/10/11	5	73.40	5	75.60	73.60	0	13,523	0.00%
2023/10/06	16	75.28	11	75.58	75.50	5	13,847	0.04%
2023/10/05	9	76.59	6	77.00	75.90	3	13,944	0.02%
2023/10/04	5	74.58	5	74.82	74.10	0	13,772	0.00%
2023/10/03	2	74.70	0	0.00	73.50	2	13,824	0.01%
2023/10/02	18	77.20	6	75.20	74.80	12	14,013	0.09%
2023/09/28	3	72.80	8	73.23	73.90	-5	14,177	-0.04%
2023/09/27	11	72.57	6	71.77	72.80	5	14,659	0.03%
2023/09/26	2	73.90	2	75.00	72.40	0	14,735	0.00%
2023/09/25	48	76.56	44	77.23	75.00	4	14,643	0.03%
2023/09/22	6	70.83	11	73.64	73.80	-5	13,723	-0.04%
2023/09/21	7	67.83	2	66.75	67.10	5	13,336	0.04%
2023/09/20	12	68.28	2	68.35	68.00	10	13,325	0.08%
2023/09/19	17	68.53	7	69.37	69.70	10	13,265	0.08%
2023/09/18	43	70.15	25	68.90	69.50	18	13,146	0.14%
2023/09/15	41	71.07	26	72.91	68.20	15	12,889	0.12%
2023/09/14	1	69.50	78	72.77	75.00	-77	12,152	-0.63%
2023/09/13	8	65.80	58	67.21	68.20	-50	11,823	-0.42%
2023/09/12	6	64.08	13	65.09	64.90	-7	11,582	-0.06%
2023/09/11	31	64.77	28	65.48	66.10	3	11,412	0.03%
2023/09/08	12	63.07	26	63.83	64.00	-14	11,186	-0.13%
2023/09/07	27	62.48	0	0.00	63.70	27	10,948	0.25%
2023/09/06	1	56.90	1	59.70	59.70	0	10,414	0.00%
2023/09/05	0	0.00	5	54.20	54.30	-5	10,333	-0.05%
2023/09/04	5	48.95	9	49.36	49.40	-4	10,394	-0.04%
2023/09/01	8	50.85	2	49.70	49.70	6	10,544	0.06%
2023/08/31	2	50.60	0	0.00	50.30	2	10,782	0.02%
2023/08/24	2	60.50	0	0.00	57.00	2	12,540	0.02%
2023/08/22	10	61.20	10	58.90	59.00	0	13,125	0.00%
2023/08/21	1	60.30	0	0.00	60.10	1	13,426	0.01%
2023/08/18	19	63.48	18	60.00	59.90	1	13,614	0.01%
2023/08/17	23	62.06	23	63.54	62.40	0	13,796	0.00%
2023/08/16	1	56.40	0	0.00	62.10	1	14,005	0.01%
2023/08/15	2	57.50	2	58.00	57.60	0	14,547	0.00%
2023/08/11	0	0.00	25	54.41	54.30	-25	15,385	-0.16%
2023/08/09	0	0.00	0	67.00	63.40	0	16,407	0.00%
2023/08/04	1	69.70	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	71.40	0	0.00	69.90	0	16,476	0.00%
2023/08/01	0	0.00	6	70.40	73.10	-6	16,540	-0.04%
2023/07/27	1	73.90	0	0.00	72.00	1	16,931	0.01%
2023/07/26	15	76.03	10	77.51	74.00	5	17,472	0.03%
2023/07/21	5	68.10	0	0.00	70.70	5	18,269	0.03%
2023/07/20	3	66.00	0	0.00	66.00	3	18,266	0.02%
2023/07/19	23	74.16	8	74.04	71.10	15	18,249	0.08%
2023/07/18	28	72.53	39	72.45	71.10	-11	17,781	-0.06%
2023/07/17	2	62.50	7	67.67	67.90	-5	17,441	-0.03%
2023/07/14	35	61.43	8	61.11	61.80	27	17,612	0.15%
2023/07/13	20	57.22	21	58.22	58.60	-1	17,252	-0.01%
2023/07/12	6	52.12	5	52.68	53.30	1	16,911	0.01%
2023/07/11	0	0.00	3	53.00	51.50	-3	16,789	-0.02%
2023/07/10	25	51.72	25	50.76	51.50	0	16,715	0.00%
2023/07/07	61	50.55	57	50.70	50.50	4	16,647	0.02%
2023/07/06	93	52.06	141	51.80	51.00	-48	16,292	-0.29%	大賣/
2023/07/05	200	50.91	67	50.49	51.50	133	15,838	0.84%	大買/鉅額交易
2023/07/04	21	47.11	14	46.98	48.75	7	15,182	0.05%
2023/06/27	1	41.65	0	0.00	40.65	1	14,459	0.01%
2023/06/21	2	46.25	0	0.00	45.85	2	14,311	0.01%
2023/06/20	2	49.05	7	48.79	47.25	-5	14,342	-0.03%
2023/06/16	4	47.00	0	0.00	46.85	4	14,050	0.03%
2023/06/15	2	45.83	7	45.60	45.45	-5	13,892	-0.04%
2023/06/14	0	0.00	13	47.18	45.40	-13	13,824	-0.09%
2023/06/13	1	46.70	0	0.00	46.65	1	13,683	0.01%
2023/06/12	19	44.52	25	43.99	44.00	-6	13,478	-0.04%
2023/06/09	7	45.50	0	0.00	44.30	7	13,373	0.05%
2023/06/08	12	47.78	0	0.00	45.25	12	13,208	0.09%
2023/06/07	15	47.52	12	47.79	47.85	3	13,019	0.02%
2023/06/06	7	48.46	2	48.73	47.60	5	12,825	0.04%
2023/06/05	9	47.76	10	47.73	48.40	-1	12,521	-0.01%
2023/06/02	6	46.52	3	47.18	46.20	3	12,097	0.02%
2023/06/01	21	45.78	27	45.49	46.85	-6	11,669	-0.05%
2023/05/31	6	42.60	0	0.00	42.60	6	11,130	0.05%
2023/05/30	0	0.00	1	45.05	43.30	-1	10,908	-0.01%
2023/05/29	1	42.40	1	41.20	42.70	0	10,354	0.00%
2023/05/26	2	41.58	4	41.83	41.10	-2	10,001	-0.02%
2023/05/25	22	40.39	47	40.86	40.05	-25	9,558	-0.26%
2023/05/24	29	40.36	0	0.00	39.70	29	9,155	0.32%
2023/05/23	89	41.97	89	42.03	41.65	0	8,844	0.00%
2023/05/18	23	39.86	27	40.00	42.15	-4	7,461	-0.05%
2023/05/17	8	37.99	10	38.71	38.35	-2	6,928	-0.03%
2023/05/16	7	36.94	7	37.53	38.25	0	6,396	0.00%
2023/05/11	5	31.00	5	31.48	30.15	0	4,901	0.00%
2023/05/08	0	0.00	10	35.83	34.90	-10	4,548	-0.22%
2023/05/04	10	35.35	0	0.00	35.00	10	4,335	0.23%
2023/05/02	11	38.15	2	39.15	35.60	9	3,847	0.23%
2023/04/28	1	34.40	3	38.38	38.80	-2	3,256	-0.06%
2023/04/19	30	36.45	30	35.74	34.70	0	1,754	0.00%
2023/04/14	0	0.00	2	31.45	32.85	-2	933	-0.21%
2023/04/12	2	30.25	0	0.00	31.35	2	600	0.33%
2023/01/06	0	0.00	1	23.40	23.25	-1	339	-0.29%
2022/11/30	0	0.00	17	25.46	25.35	-17	313	-5.42%
2022/11/29	1	25.80	1	25.20	25.20	0	261	0.00%
2022/11/28	18	23.84	0	0.00	24.45	18	180	9.98%
2022/08/22	0	0.00	2	26.30	26.25	-2	392	-0.51%
2022/08/10	1	26.80	1	26.80	26.50	0	343	0.00%
2022/08/09	2	27.35	3	27.22	26.70	-1	326	-0.31%
2022/08/08	4	27.25	1	27.15	27.20	3	271	1.10%
2022/05/16	0	0.00	1	25.15	25.00	-1	396	-0.25%
2022/05/06	0	0.00	1	26.45	26.50	-1	402	-0.25%
2022/02/21	0	0.00	1	29.95	30.05	-1	1,784	-0.06%
2022/01/17	0	0.00	1	31.05	31.05	-1	3,584	-0.03%
2021/12/14	0	0.00	20	33.13	32.75	-20	3,639	-0.55%
2021/12/07	2	36.65	0	0.00	35.55	2	3,469	0.06%
2021/12/06	10	36.63	20	39.45	39.45	-10	3,108	-0.32%
2021/12/03	0	0.00	10	35.83	35.90	-10	2,936	-0.34%
2021/12/02	10	34.75	40	35.74	34.60	-30	2,878	-1.04%
2021/12/01	42	35.42	0	0.00	35.50	42	2,825	1.49%
2021/11/30	18	33.80	0	0.00	34.10	18	2,784	0.65%
2021/11/23	12	35.48	0	0.00	34.45	12	2,644	0.45%
2021/11/16	0	0.00	1	34.25	34.10	-1	2,319	-0.04%
2021/11/11	1	32.20	0	0.00	31.90	1	2,325	0.04%
2021/11/05	0	0.00	40	36.75	35.25	-40	2,014	-1.99%
2021/11/04	60	33.84	21	33.92	34.00	39	1,745	2.23%
2021/11/01	0	0.00	40	34.42	34.15	-40	1,509	-2.65%
2021/10/29	50	32.67	56	32.93	33.80	-6	1,382	-0.43%
2021/10/28	0	0.00	4	33.04	32.85	-4	1,272	-0.31%
2021/10/27	49	33.84	9	32.04	33.25	40	1,201	3.33%
2021/08/27	0	0.00	1	25.65	25.70	-1	787	-0.13%
2021/08/16	2	24.55	0	0.00	24.70	2	642	0.31%
2021/07/20	0	0.00	20	26.65	26.65	-20	1,023	-1.95%
2021/07/13	20	27.40	0	0.00	27.10	20	1,145	1.75%
2021/07/08	0	0.00	1	28.70	28.70	-1	1,299	-0.08%
2021/07/05	1	26.50	0	0.00	26.70	1	2,039	0.05%
2021/05/12	0	0.00	8	24.22	24.30	-8	2,310	-0.35%
2021/05/11	2	26.05	6	25.50	25.05	-4	2,270	-0.18%
2021/05/10	6	27.04	0	0.00	27.05	6	2,239	0.27%
2021/05/03	2	29.55	5	29.55	28.70	-3	2,165	-0.14%
2021/04/29	4	32.58	0	0.00	31.85	4	2,112	0.19%
2021/04/28	8	31.90	3	31.92	31.90	5	2,045	0.24%
2021/04/20	1	31.30	0	0.00	31.30	1	1,918	0.05%
2021/04/19	3	30.37	0	0.00	30.45	3	1,892	0.16%
2021/04/15	1	32.00	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	31.28	0	0.00	31.85	2	1,778	0.11%
2021/04/13	2	34.90	1	33.50	33.50	1	1,694	0.06%
2021/04/12	2	34.85	0	0.00	35.90	2	1,442	0.14%
2021/04/09	0	0.00	78	32.27	32.65	-78	1,191	-6.55%
2021/04/08	32	29.39	20	28.70	29.70	12	830	1.45%
2021/01/04	0	0.00	1	28.70	28.60	-1	1,156	-0.09%
2020/11/20	0	0.00	2	27.68	28.00	-2	899	-0.22%
2020/11/17	2	26.35	0	0.00	26.45	2	863	0.23%
2020/11/16	2	26.15	2	26.10	26.10	0	904	0.00%
2020/09/28	20	26.41	0	0.00	26.00	20	1,760	1.14%
2020/09/11	10	27.40	0	0.00	27.45	10	2,149	0.47%
2020/09/04	6	29.33	0	0.00	29.30	6	2,108	0.28%
2020/08/31	30	29.89	0	0.00	29.75	30	1,995	1.50%
2020/08/18	0	0.00	2	30.55	30.35	-2	1,817	-0.11%
2020/08/17	0	0.00	1	31.00	31.00	-1	1,791	-0.06%
2020/08/14	3	32.63	0	0.00	32.00	3	1,745	0.17%
2020/08/12	1	29.45	1	29.75	29.60	0	1,429	0.00%
2020/07/07	0	0.00	1	33.00	30.75	-1	1,242	-0.08%
2020/07/06	1	32.45	0	0.00	32.45	1	1,188	0.08%
2020/06/22	2	27.65	0	0.00	26.25	2	853	0.23%
2020/06/08	0	0.00	2	25.15	25.10	-2	862	-0.23%
2020/04/29	0	0.00	1	25.60	26.05	-1	956	-0.10%
2020/04/28	1	25.50	0	0.00	25.10	1	945	0.11%
2020/04/27	0	0.00	2	23.78	24.75	-2	880	-0.23%
2020/04/24	1	22.55	0	0.00	22.50	1	854	0.12%
2020/04/23	1	22.95	0	0.00	23.00	1	847	0.12%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/01/20	0	0.00	0	29.20	28.95	0	623	0.00%
2020/01/14	0	0.00	5	30.00	29.90	-5	652	-0.77%
2020/01/13	1	29.20	0	0.00	29.50	1	646	0.15%
2020/01/10	4	29.10	0	0.00	29.05	4	639	0.63%
2020/01/03	0	0.00	4	35.10	34.60	-4	619	-0.65%
2020/01/02	4	35.15	0	0.00	35.10	4	635	0.63%
2019/12/25	2	34.15	0	0.00	34.15	2	615	0.32%
2019/11/11	0	0.00	2	33.98	33.95	-2	1,215	-0.16%
2019/11/05	0	0.00	10	38.10	38.20	-10	1,274	-0.78%
2019/11/01	0	0.00	1	38.25	38.40	-1	1,316	-0.08%
2019/10/31	1	38.85	0	0.00	38.85	1	1,338	0.07%
2019/10/30	3	39.55	0	0.00	39.40	3	1,354	0.22%
2019/10/29	0	0.00	4	40.64	39.95	-4	1,380	-0.29%
2019/10/28	1	39.30	0	0.00	39.55	1	1,392	0.07%
2019/10/09	0	0.00	4	37.15	37.60	-4	1,732	-0.23%
2019/10/07	0	0.00	12	40.20	39.70	-12	1,820	-0.66%
2019/09/25	0	0.00	6	41.75	41.50	-6	2,205	-0.27%
2019/09/23	6	41.00	0	0.00	40.90	6	2,168	0.28%
2019/09/17	0	0.00	6	40.35	40.35	-6	2,283	-0.26%
2019/09/16	6	40.20	0	0.00	40.15	6	2,320	0.26%
2019/09/06	6	44.35	6	43.65	43.85	0	2,363	0.00%
2019/09/05	0	0.00	4	44.05	44.20	-4	2,414	-0.17%
2019/09/04	5	43.21	5	43.30	43.35	0	2,420	0.00%
2019/09/03	0	0.00	7	44.19	43.20	-7	2,445	-0.29%
2019/09/02	3	42.45	0	0.00	42.60	3	2,489	0.12%
2019/08/29	7	43.20	1	43.45	42.85	6	2,513	0.24%
2019/08/28	0	0.00	3	44.00	43.20	-3	2,527	-0.12%
2019/08/27	3	43.25	3	42.70	43.35	0	2,501	0.00%
2019/08/26	2	42.53	0	0.00	41.70	2	2,538	0.08%
2019/08/23	5	43.85	6	43.90	43.70	-1	2,566	-0.04%
2019/08/22	6	44.75	0	0.00	44.60	6	2,623	0.23%
2019/08/21	0	0.00	2	43.25	44.50	-2	2,624	-0.08%
2019/08/20	0	0.00	1	43.50	43.30	-1	2,681	-0.04%
2019/08/15	0	0.00	2	40.95	41.95	-2	3,057	-0.07%
2019/08/14	5	41.80	5	41.20	41.20	0	3,115	0.00%
2019/08/13	10	42.15	0	0.00	40.80	10	3,129	0.32%
2019/08/12	0	0.00	7	43.05	42.85	-7	3,154	-0.22%
2019/08/08	2	44.15	0	0.00	44.45	2	3,240	0.06%
2019/08/06	0	0.00	2	42.00	43.55	-2	3,332	-0.06%
2019/07/30	0	0.00	10	47.45	45.35	-10	3,850	-0.26%
2019/07/29	1	47.95	5	48.20	48.00	-4	3,846	-0.10%
2019/07/26	6	48.53	0	0.00	48.40	6	3,884	0.15%
2019/07/25	1	49.00	1	49.05	48.85	0	3,917	0.00%
2019/07/24	10	48.70	0	0.00	49.00	10	3,948	0.25%
2019/07/12	5	48.30	0	0.00	48.00	5	4,391	0.11%
2019/07/11	3	47.67	1	47.70	47.85	2	4,432	0.05%
2019/07/10	3	46.58	0	0.00	48.30	3	4,506	0.07%
2019/07/08	2	45.15	0	0.00	45.10	2	4,576	0.04%
2019/07/03	0	0.00	1	45.80	45.80	-1	4,716	-0.02%
2019/07/01	0	0.00	10	45.15	45.00	-10	4,738	-0.21%
2019/06/26	1	44.80	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	1	45.05	44.70	-1	5,071	-0.02%
2019/06/24	0	0.00	6	44.00	44.10	-6	5,084	-0.12%
2019/06/21	1	45.00	1	44.10	43.80	0	5,157	0.00%
2019/06/19	11	44.63	5	44.20	44.35	6	5,425	0.11%
2019/06/18	1	43.35	0	0.00	43.15	1	5,637	0.02%
2019/06/13	6	44.65	0	0.00	44.00	6	6,020	0.10%
2019/06/11	0	0.00	2	44.25	43.85	-2	6,175	-0.03%
2019/06/10	3	43.38	1	43.80	44.55	2	6,243	0.03%
2019/06/03	0	0.00	1	43.20	42.65	-1	6,543	-0.02%
2019/05/31	1	44.00	2	44.20	43.80	-1	6,553	-0.02%
2019/05/30	1	43.75	6	43.38	43.90	-5	6,556	-0.08%
2019/05/28	7	42.82	7	42.91	43.65	0	6,478	0.00%
2019/05/23	1	42.05	6	41.88	42.80	-5	6,342	-0.08%
2019/05/22	5	42.35	0	0.00	42.80	5	6,384	0.08%
2019/05/21	10	40.40	0	0.00	40.40	10	6,335	0.16%
2019/05/20	13	40.96	0	0.00	40.65	13	6,327	0.21%
2019/05/17	0	0.00	5	41.20	41.70	-5	6,326	-0.08%
2019/05/16	7	42.36	1	44.25	41.85	6	6,289	0.10%
2019/05/14	1	42.30	2	42.50	43.10	-1	6,164	-0.02%
2019/05/13	2	41.23	1	42.00	41.95	1	6,171	0.02%
2019/05/09	1	42.10	1	42.30	42.95	0	6,003	0.00%
2019/05/03	0	0.00	1	51.30	51.40	-1	5,969	-0.02%
2019/05/02	1	49.50	0	0.00	51.40	1	5,922	0.02%
2019/04/29	0	0.00	11	49.80	48.80	-11	5,769	-0.19%
2019/04/25	14	53.61	3	52.63	52.10	11	5,611	0.20%
2019/04/22	1	52.00	0	0.00	51.20	1	5,295	0.02%
2019/04/19	0	0.00	1	52.30	51.90	-1	5,292	-0.02%
2019/04/16	2	51.50	1	51.20	51.90	1	5,191	0.02%
2019/04/02	0	0.00	2	51.00	51.20	-2	4,706	-0.04%
2019/04/01	2	52.05	0	0.00	51.30	2	4,630	0.04%
2019/03/29	1	50.70	1	51.50	50.00	0	4,545	0.00%
2019/03/28	2	51.65	4	53.75	50.30	-2	4,454	-0.04%
2019/03/27	0	0.00	8	50.00	50.50	-8	4,290	-0.19%
2019/03/25	0	0.00	1	49.00	50.20	-1	4,138	-0.02%
2019/03/22	1	48.20	0	0.00	48.30	1	3,984	0.03%
2019/03/21	8	49.44	1	48.70	49.00	7	3,879	0.18%
2019/03/20	20	47.67	30	47.50	48.30	-10	3,626	-0.28%
2019/03/14	2	41.50	2	42.15	40.90	0	3,312	0.00%
2019/03/13	1	40.10	0	0.00	41.00	1	3,114	0.03%
2019/03/12	1	40.05	1	38.95	39.00	0	3,012	0.00%
2019/03/11	7	39.61	8	39.92	39.60	-1	2,928	-0.03%
2019/03/08	0	0.00	11	38.36	38.50	-11	2,634	-0.42%
2019/03/06	2	38.18	1	37.80	37.55	1	2,551	0.04%
2019/03/05	1	37.85	1	37.95	37.90	0	2,509	0.00%
2019/03/04	0	0.00	1	36.90	37.20	-1	2,451	-0.04%
2019/02/27	1	36.65	1	36.80	36.95	0	2,430	0.00%
2019/02/26	27	38.88	6	37.25	37.25	21	2,397	0.88%
2019/02/22	1	36.95	1	37.25	37.50	0	2,208	0.00%
2019/02/21	7	37.53	7	37.76	37.05	0	2,154	0.00%
2019/02/19	1	37.30	6	36.31	36.30	-5	1,911	-0.26%
2019/02/14	6	36.74	0	0.00	36.75	6	1,770	0.34%
2019/01/30	1	37.10	0	0.00	37.40	1	1,579	0.06%
2019/01/29	0	0.00	1	37.00	37.30	-1	1,529	-0.07%
2019/01/22	2	31.00	0	0.00	30.90	2	1,077	0.19%
2019/01/21	0	0.00	2	31.25	30.90	-2	1,065	-0.19%
2019/01/08	1	32.35	1	31.80	31.40	0	819	0.00%
2018/12/14	0	0.00	1	28.95	30.05	-1	371	-0.27%
2018/12/13	1	29.40	0	0.00	29.20	1	309	0.32%
2018/12/12	5	29.55	5	29.25	29.30	0	300	0.00%
2018/12/10	10	28.85	10	28.43	27.60	0	179	0.00%
2018/04/19	0	0.00	1	27.15	27.10	-1	64	-1.56%