台端 (3432)-國票-南崁券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股▲1.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	29.20	29.20	-1	270	-0.37%
2024/06/04	1	27.55	101	26.71	28.70	-100	189	-52.81%	大賣/
2024/06/03	68	26.20	0	0.00	26.20	68	146	46.30%
2024/05/31	0	0.00	1.6	23.85	23.85	-1.6	124	-1.26%
2024/05/30	32	21.70	3.2	21.70	21.70	28.8	119	24.14%
2024/05/13	0	0.00	6	19.08	19.30	-6	151	-3.95%
2024/02/23	0	0.00	5	20.60	20.00	-5	147	-3.38%
2024/02/21	5	20.25	0	0.00	20.50	5	133	3.75%
2024/02/20	0	0.00	0.1	19.05	19.05	-0.1	117	-0.07%
2024/01/22	0	0.00	1	17.80	17.75	-1	121	-0.83%
2024/01/03	1	10.80	0	0.00	10.75	1	119	0.84%
2023/12/06	1	11.10	0	0.00	11.15	1	121	0.82%
2023/11/10	5	11.30	0	0.00	10.95	5	179	2.79%
2023/11/02	1	11.20	0	0.00	11.00	1	182	0.55%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/16	1	10.65	0	0.00	10.55	1	242	0.41%
2023/09/01	0	0.00	1	12.75	13.05	-1	364	-0.27%
2023/08/30	0	0.00	1	10.70	10.85	-1	338	-0.30%
2023/08/10	0	0.00	4	11.78	11.35	-4	394	-1.01%
2023/08/07	5	11.80	0	0.00	11.90	5	400	1.25%
2023/07/20	1	12.25	0	0.00	12.50	1	417	0.24%
2023/07/18	0	0.00	3	13.30	13.30	-3	379	-0.79%
2023/07/17	0	0.00	9	12.10	12.10	-9	332	-2.71%
2023/07/10	10	10.93	0	0.00	11.05	10	364	2.74%
2023/05/15	0	0.00	5	12.80	12.75	-5	1,932	-0.26%
2023/04/24	5	13.80	0	0.00	13.95	5	1,919	0.26%
2023/04/10	0	0.00	11	13.95	13.95	-11	1,614	-0.68%
2023/03/30	0	0.00	3	18.85	19.05	-3	1,472	-0.20%
2023/03/24	3	20.02	1	20.90	19.75	2	1,350	0.15%
2023/03/23	3	19.05	2	18.45	19.15	1	1,150	0.09%
2023/03/22	4	17.43	0	0.00	17.45	4	988	0.40%
2023/03/21	7	16.65	0	0.00	17.60	7	951	0.74%
2023/03/13	2	21.30	0	0.00	21.25	2	788	0.25%
2023/03/10	0	0.00	1	21.10	20.85	-1	790	-0.13%
2023/03/09	1	22.40	0	0.00	21.55	1	846	0.12%
2023/03/08	0	0.00	1	22.05	22.05	-1	838	-0.12%
2023/03/06	1	23.15	8	22.98	22.35	-7	828	-0.84%
2023/02/23	0	0.00	2	19.78	19.30	-2	842	-0.24%
2023/02/22	0	0.00	2	19.18	19.35	-2	840	-0.24%
2023/02/20	17	18.64	10	18.75	18.70	7	880	0.80%
2023/02/17	0	0.00	1	19.20	18.65	-1	895	-0.11%
2023/02/15	1	18.55	0	0.00	18.40	1	932	0.11%
2023/02/07	1	19.15	0	0.00	19.20	1	1,176	0.08%
2023/02/06	2	19.40	0	0.00	19.25	2	1,183	0.17%
2023/02/03	1	19.50	1	20.00	19.75	0	1,196	0.00%
2023/02/02	1	19.35	0	0.00	19.50	1	1,250	0.08%
2023/02/01	0	0.00	2	19.35	19.35	-2	1,251	-0.16%
2023/01/04	0	0.00	1	20.15	19.60	-1	1,319	-0.08%
2022/12/21	4	18.93	4	18.80	18.75	0	1,430	0.00%
2022/12/20	17	19.16	15	18.75	18.65	2	1,445	0.14%
2022/12/15	1	20.55	0	0.00	20.35	1	1,499	0.07%
2022/11/23	1	22.85	0	0.00	22.60	1	2,611	0.04%
2022/11/18	1	21.60	1	22.00	21.90	0	2,742	0.00%
2022/11/17	0	0.00	2	22.58	21.65	-2	2,776	-0.07%
2022/11/14	5	21.80	1	22.00	21.75	4	2,793	0.14%
2022/11/09	2	21.65	0	0.00	21.45	2	2,878	0.07%
2022/11/08	10	21.60	10	21.67	21.30	0	2,893	0.00%
2022/11/04	0	0.00	5	21.30	21.30	-5	2,833	-0.18%
2022/11/03	0	0.00	5	19.35	19.40	-5	3,156	-0.16%
2022/10/31	0	0.00	4	17.90	17.40	-4	3,626	-0.11%
2022/10/27	2	17.10	0	0.00	17.10	2	3,824	0.05%
2022/09/15	0	0.00	10	23.80	23.45	-10	3,471	-0.29%
2022/09/08	6	21.85	0	0.00	21.75	6	3,185	0.19%
2022/09/05	10	23.30	2	23.30	23.20	8	3,023	0.26%
2022/08/31	0	0.00	1	27.60	28.25	-1	2,680	-0.04%
2022/08/30	0	0.00	7	26.29	26.50	-7	2,335	-0.30%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/18	0	0.00	6	24.88	25.05	-6	1,701	-0.35%
2022/08/12	0	0.00	1	23.70	23.70	-1	1,507	-0.07%
2022/08/10	0	0.00	1	23.30	22.60	-1	1,391	-0.07%
2022/08/09	0	0.00	3	22.00	22.00	-3	1,036	-0.29%
2022/08/08	10	20.20	10	20.30	20.00	0	931	0.00%
2022/08/03	0	0.00	3	16.05	16.05	-3	314	-0.95%
2022/07/22	0	0.00	1	14.10	14.35	-1	152	-0.66%
2022/05/16	0	0.00	1	13.35	13.35	-1	55	-1.80%
2022/02/25	0	0.00	1	14.35	14.50	-1	237	-0.42%
2021/12/10	4	14.90	4	15.30	15.05	0	856	0.00%
2021/12/07	1	14.25	0	0.00	14.20	1	828	0.12%
2021/11/19	4	14.50	0	0.00	14.25	4	787	0.51%
2021/11/16	2	14.25	0	0.00	14.25	2	775	0.26%
2021/11/15	2	14.48	0	0.00	14.35	2	768	0.26%
2021/11/04	0	0.00	1	16.50	16.80	-1	289	-0.35%
2021/11/03	0	0.00	2	16.10	16.10	-2	251	-0.80%
2021/07/28	1	14.50	0	0.00	15.00	1	368	0.27%
2021/07/26	1	16.20	1	16.05	16.05	0	343	0.00%
2021/07/08	4	13.60	0	0.00	13.70	4	327	1.22%
2021/07/07	10	13.90	0	0.00	13.75	10	318	3.13%
2021/04/28	0	0.00	4	15.60	15.55	-4	405	-0.99%
2021/04/27	1	15.40	0	0.00	15.40	1	405	0.25%
2021/04/22	7	15.60	0	0.00	14.55	7	408	1.71%
2021/03/24	0	0.00	2	13.90	14.20	-2	445	-0.45%
2021/03/22	0	0.00	26	14.12	14.45	-26	432	-6.02%
2021/02/25	1	13.30	0	0.00	13.05	1	420	0.24%
2021/02/23	1	13.60	0	0.00	13.60	1	407	0.25%
2021/02/22	1	13.65	0	0.00	13.60	1	406	0.25%
2021/01/26	5	12.45	0	0.00	12.25	5	395	1.26%
2021/01/25	0	0.00	14	12.35	12.30	-14	394	-3.55%
2021/01/21	0	0.00	10	12.55	12.45	-10	390	-2.56%
2021/01/20	10	12.95	20	12.62	12.40	-10	387	-2.58%
2021/01/19	0	0.00	4	13.35	13.10	-4	376	-1.06%
2021/01/18	4	13.01	0	0.00	13.20	4	377	1.06%
2021/01/15	0	0.00	6	13.33	13.30	-6	382	-1.57%
2021/01/13	10	14.25	0	0.00	13.90	10	378	2.64%
2021/01/12	12	14.70	0	0.00	14.15	12	368	3.26%
2021/01/11	38	15.20	10	14.75	14.70	28	427	6.55%
2021/01/08	20	15.95	20	15.83	15.15	0	418	0.00%
2021/01/07	0	0.00	2	14.83	14.85	-2	339	-0.59%
2020/12/23	0	0.00	2	13.10	13.15	-2	271	-0.74%
2020/12/11	2	13.15	0	0.00	12.90	2	270	0.74%
2020/07/02	0	0.00	5	13.00	12.95	-5	130	-3.82%
2020/05/08	10	11.70	0	0.00	11.00	10	86	11.62%
2020/01/06	0	0.00	3	12.95	13.05	-3	51	-5.87%
2019/05/06	5	16.00	0	0.00	16.55	5	403	1.24%
2019/05/03	0	0.00	1	15.50	16.50	-1	386	-0.26%
2019/05/02	0	0.00	1	15.30	15.65	-1	380	-0.26%
2019/04/25	4	16.65	2	17.00	16.20	2	370	0.54%
2019/03/25	4	14.80	0	0.00	14.90	4	261	1.53%
2018/12/27	3	15.00	0	0.00	14.85	3	276	1.08%
2018/08/02	1	16.00	0	0.00	15.80	1	1,291	0.08%
2018/07/10	4	20.05	0	0.00	20.35	4	890	0.45%
2018/07/09	0	0.00	5	19.65	20.35	-5	884	-0.57%
2018/07/06	7	17.09	3	18.50	18.50	4	704	0.57%
2018/06/11	0	0.00	10	15.90	16.05	-10	862	-1.16%
2018/06/05	0	0.00	2	15.35	15.55	-2	829	-0.24%
2018/06/01	0	0.00	1	15.60	15.60	-1	815	-0.12%
2018/05/30	2	15.60	0	0.00	16.00	2	799	0.25%
2018/05/29	11	15.77	0	0.00	16.05	11	773	1.42%
2018/03/31	13	16.41	0	0.00	16.20	13	329	3.94%