聯一光 (3441)-國票-南崁券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	39.05	39.05	-10	331	-3.02%
2024/04/18	10	39.75	0	0.00	39.00	10	249	4.01%
2023/12/14	0	0.00	10	40.21	39.85	-10	264	-3.78%
2023/12/13	10	40.40	0	0.00	40.50	10	255	3.92%
2023/11/27	0	0.00	10	39.00	38.30	-10	218	-4.58%
2023/11/20	11	39.23	0	0.00	38.50	11	203	5.40%
2023/11/17	0	0.00	1	37.80	37.65	-1	191	-0.52%
2023/10/30	0	0.00	1	39.80	39.80	-1	205	-0.49%
2023/10/25	0	0.00	3	37.33	37.25	-3	211	-1.42%
2023/09/22	1	40.30	0	0.00	40.30	1	471	0.21%
2023/09/05	0	0.00	10	39.80	40.00	-10	537	-1.86%
2023/09/04	10	39.70	0	0.00	39.65	10	541	1.85%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/20	2	43.85	1	43.25	43.25	1	725	0.14%
2023/07/19	1	42.50	1	43.55	42.95	0	691	0.00%
2023/07/06	0	0.00	1	44.90	44.60	-1	929	-0.11%
2023/07/05	1	43.85	0	44.50	43.85	1	1,112	0.09%
2023/06/14	0	0.00	0.1	44.30	43.85	-0.1	1,563	0.00%
2023/06/06	0	0.00	3	43.05	43.10	-3	2,021	-0.15%
2023/06/02	0.1	43.55	0	0.00	43.50	0.1	2,283	0.00%
2023/06/01	0.2	44.70	0	0.00	43.50	0.2	2,415	0.01%
2023/05/30	3	43.25	0	0.00	43.50	3	2,455	0.12%
2023/05/29	0	0.00	1	43.85	43.70	-1	2,451	-0.04%
2023/05/22	0	0.00	3	43.40	43.60	-3	2,503	-0.12%
2023/05/19	0	0.00	4	43.80	43.25	-4	2,503	-0.16%
2023/05/18	7.1	44.06	0	0.00	43.75	7.1	2,501	0.28%
2023/05/17	0	0.00	3	43.50	43.75	-3	2,483	-0.12%
2023/05/16	0.2	41.50	0	0.00	40.80	0.2	2,440	0.01%
2023/05/04	0.1	43.90	0.1	43.85	43.30	0	2,521	0.00%
2023/04/28	0	0.00	1	42.50	42.35	-1	2,546	-0.04%
2023/04/21	0	0.00	2	43.00	42.80	-2	2,536	-0.08%
2023/04/17	5	48.29	0	0.00	47.60	5	2,455	0.20%
2023/04/14	0	0.00	1	49.30	48.30	-1	2,418	-0.04%
2023/04/13	1	48.60	0	0.00	47.80	1	2,370	0.04%
2023/04/12	1	49.45	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	49.98	2	50.08	50.30	0	2,295	0.00%
2023/04/10	0.1	51.00	1	51.00	51.10	-0.9	2,224	-0.04%
2023/04/07	1	47.00	2	46.15	47.30	-1	2,020	-0.05%
2023/03/30	2	44.75	0	0.00	44.45	2	1,964	0.10%
2023/03/28	0	0.00	1	45.15	45.10	-1	1,973	-0.05%
2023/03/27	1	47.60	0	0.00	47.30	1	1,949	0.05%
2023/03/24	6.4	49.70	0	0.00	46.70	6.4	1,920	0.33%
2023/03/15	2	47.40	2	46.75	46.30	0	1,663	0.00%
2023/03/14	0	0.00	1	46.55	46.10	-1	1,644	-0.06%
2023/03/10	2.1	47.02	2	46.30	47.30	0.1	1,668	0.01%
2023/03/09	1	47.50	37	47.36	47.95	-36	1,797	-2.00%
2023/03/08	35	46.91	1	47.00	47.10	34	1,704	1.99%
2023/03/07	3	44.30	7	45.44	44.90	-4	1,581	-0.25%
2023/03/06	5	43.93	3	44.20	44.90	2	1,496	0.13%
2023/03/03	3	42.82	0	0.00	42.60	3	1,382	0.22%
2023/02/21	1	43.35	0	0.00	43.35	1	1,854	0.05%
2023/02/03	0	0.00	36	42.51	41.50	-36	1,906	-1.89%
2023/02/02	38	41.78	2	41.90	41.90	36	1,877	1.92%
2022/12/05	1	45.70	1	46.20	45.45	0	1,695	0.00%
2022/12/02	1	46.00	2	45.75	45.80	-1	1,661	-0.06%
2022/12/01	2	47.60	1	47.20	47.00	1	1,617	0.06%
2022/11/30	0	0.00	1	46.10	46.95	-1	1,432	-0.07%
2022/11/24	1	41.50	0	0.00	41.65	1	1,482	0.07%
2022/11/23	0	0.00	1	43.00	42.60	-1	1,543	-0.06%
2022/11/22	1	42.05	0	0.00	42.30	1	1,483	0.07%
2022/11/21	0	0.00	1	43.45	42.40	-1	1,416	-0.07%
2022/11/16	0	0.00	20	35.56	35.80	-20	1,086	-1.84%
2022/11/15	20	35.85	0	0.00	35.70	20	1,151	1.74%
2022/10/13	0	0.00	1	33.55	31.00	-1	2,709	-0.04%
2022/10/12	1	32.55	0	0.00	32.55	1	2,740	0.04%
2022/10/07	0	0.00	1	35.30	34.95	-1	2,978	-0.03%
2022/10/05	1	33.95	1	35.30	33.70	0	3,100	0.00%
2022/09/06	2	41.05	0	0.00	40.25	2	3,141	0.06%
2022/09/02	1	41.45	0	0.00	41.70	1	3,144	0.03%
2022/08/31	6	40.98	6	41.17	41.70	0	3,033	0.00%
2022/08/30	0	0.00	0	41.40	41.20	0	3,015	0.00%
2022/08/26	0	0.00	3	40.10	40.60	-3	3,047	-0.10%
2022/08/22	3	39.65	0	0.00	38.75	3	3,024	0.10%
2022/08/19	1	43.25	6	43.37	42.85	-5	2,989	-0.17%
2022/08/16	0	0.00	2	44.20	43.90	-2	2,896	-0.07%
2022/08/15	0	0.00	5	43.88	43.30	-5	2,838	-0.18%
2022/08/11	13	45.52	0	0.00	44.15	13	2,730	0.48%
2022/08/10	0	0.00	1	46.20	45.30	-1	2,499	-0.04%
2022/07/28	0	0.00	1	39.45	38.95	-1	1,424	-0.07%
2022/07/22	0	0.00	1	39.20	39.30	-1	1,298	-0.08%
2022/07/21	0	0.00	2	40.00	39.95	-2	1,273	-0.16%
2022/07/20	1	39.85	2	39.68	39.20	-1	1,243	-0.08%
2022/07/19	5	39.69	3	40.32	39.40	2	1,217	0.16%
2022/07/18	2	40.00	0	0.00	40.00	2	1,158	0.17%
2022/07/15	1	40.05	0	0.00	40.85	1	1,088	0.09%
2022/07/14	2	37.33	2	38.63	38.90	0	908	0.00%
2022/05/30	0	0.00	1	37.20	36.50	-1	150	-0.67%
2022/03/18	0	0.00	0	33.95	32.10	0	257	0.00%
2021/11/19	1	45.25	0	0.00	41.60	1	798	0.13%
2021/11/01	0	0.00	1	44.20	44.05	-1	669	-0.15%
2021/09/23	0	0.00	28	42.51	41.60	-28	1,066	-2.63%
2021/09/22	28	41.95	0	0.00	41.70	28	1,103	2.54%
2021/09/15	0	0.00	16	41.25	40.35	-16	1,253	-1.28%
2021/09/14	16	40.85	0	0.00	40.85	16	1,252	1.28%
2021/09/01	0	0.00	5	42.95	42.35	-5	1,280	-0.39%
2021/08/09	1	41.30	6	39.90	40.50	-5	1,212	-0.41%
2021/08/06	6	39.88	0	0.00	39.70	6	1,202	0.50%
2021/08/04	0	0.00	0.1	39.35	39.60	-0.1	1,227	-0.01%
2021/07/30	0	0.00	0.3	40.00	38.65	-0.3	1,254	-0.02%
2021/07/23	0	0.00	0.5	40.95	40.75	-0.5	1,287	-0.04%
2021/07/16	0	0.00	1	45.70	44.20	-1	1,345	-0.07%
2021/07/15	13	43.05	13	43.40	43.95	0	1,354	0.00%
2021/07/13	0	0.00	1	43.70	42.50	-1	1,354	-0.07%
2021/07/12	1	44.65	0	0.00	44.40	1	1,336	0.07%
2021/07/09	0	0.00	1	44.10	44.20	-1	1,338	-0.07%
2021/07/08	0	0.00	69	45.19	44.75	-69	1,365	-5.05%
2021/07/07	68	43.97	1	44.30	44.30	67	1,276	5.25%
2021/07/06	2	42.68	0	0.00	42.30	2	1,268	0.16%
2021/07/02	2	43.45	0	0.00	43.85	2	1,327	0.15%
2021/06/28	1	43.30	0	0.00	44.25	1	1,707	0.06%
2021/06/18	12	36.13	12	36.15	36.30	0	1,912	0.00%
2021/06/01	0	0.00	1	35.10	35.80	-1	2,357	-0.04%
2021/05/28	0	0.00	1	35.10	34.60	-1	2,339	-0.04%
2021/05/27	1	35.00	0	0.00	34.65	1	2,340	0.04%
2021/05/26	1	35.50	0	0.00	35.05	1	2,335	0.04%
2021/05/24	0	0.00	2	32.28	33.25	-2	2,324	-0.09%
2021/05/21	0	0.00	3	33.30	33.30	-3	2,398	-0.13%
2021/05/20	5	33.85	0	0.00	31.80	5	2,433	0.21%
2021/04/29	5	40.60	0	0.00	39.65	5	2,435	0.21%
2021/04/27	10	42.00	0	0.00	40.90	10	2,413	0.41%
2021/04/21	35	43.11	35	43.95	43.90	0	2,320	0.00%
2021/04/19	0	0.00	2	40.70	40.30	-2	2,257	-0.09%
2021/04/15	5	42.00	3	43.90	42.65	2	2,222	0.09%
2021/04/13	5	44.95	5	44.50	43.00	0	2,147	0.00%
2021/04/08	5	49.40	7	50.83	49.20	-2	2,039	-0.10%
2021/04/07	4	49.33	3	48.60	48.50	1	1,964	0.05%
2021/04/06	3	49.45	3	50.00	48.00	0	1,915	0.00%
2021/04/01	115	52.19	123	52.36	52.20	-8	1,798	-0.44%	大買/大賣/
2021/03/31	1	48.80	0	49.30	49.30	1	1,518	0.07%
2021/03/30	0	0.00	1	43.10	44.85	-1	1,409	-0.07%
2021/03/29	1	41.00	1	41.10	40.80	0	1,289	0.00%
2021/03/26	1	39.30	0	0.00	38.75	1	1,234	0.08%
2021/03/25	3	40.98	5	40.77	38.10	-2	1,201	-0.17%
2021/03/23	0	0.00	0	38.10	38.10	0	1,005	0.00%
2021/03/19	2	34.75	0	0.00	34.00	2	912	0.22%
2021/03/18	0	0.00	1	35.15	34.60	-1	874	-0.11%
2021/03/17	1	33.95	0	0.00	34.25	1	836	0.12%
2021/03/16	0	0.00	11	35.17	33.90	-11	803	-1.37%
2021/03/15	14	33.49	4	32.86	34.15	10	654	1.53%
2021/02/24	8	31.00	0	0.00	29.90	8	480	1.66%
2021/02/23	20	31.85	76	31.61	31.55	-56	459	-12.19%
2021/02/22	56	30.82	0	0.00	30.95	56	382	14.64%
2021/02/19	0	0.00	1	28.55	28.55	-1	340	-0.29%
2021/02/18	1	27.60	0	0.00	27.60	1	334	0.30%
2021/01/29	0	0.00	2	30.33	26.55	-2	288	-0.69%
2021/01/26	0	0.00	3	27.30	27.60	-3	198	-1.51%
2021/01/25	8	28.25	10	28.30	28.35	-2	194	-1.03%
2021/01/22	5	25.92	0	0.00	27.10	5	171	2.91%
2020/12/18	0	0.00	0	27.45	27.20	0	152	0.00%
2020/12/09	1	27.75	0	0.00	28.00	1	149	0.67%
2020/11/30	1	28.70	0	0.00	28.00	1	128	0.78%
2020/09/04	0	0.00	5	27.42	27.55	-5	341	-1.46%
2020/08/11	5	27.10	0	0.00	27.10	5	350	1.43%
2020/07/09	0	0.00	1	31.60	31.55	-1	307	-0.32%
2020/07/07	26	33.35	25	32.77	32.15	1	300	0.33%
2020/06/17	1	27.75	0	0.00	27.30	1	194	0.51%
2020/02/11	0	0.00	1	25.05	25.60	-1	159	-0.63%
2020/02/07	0	0.00	0.6	25.00	25.20	-0.6	161	-0.37%
2020/02/04	0	0.00	0	26.25	26.00	0	161	0.00%
2020/01/16	0	0.00	2	29.95	29.65	-2	168	-1.18%
2019/12/26	0	0.00	1	30.00	30.30	-1	171	-0.58%
2019/11/04	0	0.00	1	31.35	31.30	-1	253	-0.39%
2019/10/18	0	0.00	1	30.65	30.45	-1	236	-0.42%
2019/10/15	1	30.70	0	0.00	30.50	1	248	0.40%
2019/10/03	0	0.00	1	30.75	30.95	-1	271	-0.37%
2019/09/20	0	0.00	1	30.20	30.20	-1	326	-0.31%
2019/09/19	1	29.70	0	0.00	29.70	1	326	0.31%
2019/09/18	0	0.00	1	30.60	30.20	-1	322	-0.31%
2019/09/06	1	30.30	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	1	30.60	30.60	-1	357	-0.28%
2019/07/24	0	0.00	4	32.00	32.10	-4	420	-0.95%
2019/07/22	3	31.50	0	0.00	31.30	3	418	0.72%
2019/07/08	3	33.30	0	0.00	33.20	3	543	0.55%
2019/06/20	0	0.00	1	31.25	31.45	-1	678	-0.15%
2019/06/19	1	31.15	0	0.00	31.00	1	688	0.15%
2019/05/24	0	0.00	1	29.55	29.50	-1	1,119	-0.09%
2019/04/19	1	32.95	0	0.00	33.30	1	1,392	0.07%
2019/04/18	1	34.15	2	34.60	32.90	-1	1,451	-0.07%
2019/04/17	1	32.10	1	32.60	34.85	0	1,396	0.00%
2019/04/12	1	33.35	1	32.75	32.70	0	1,332	0.00%
2019/04/10	1	31.25	1	32.30	33.15	0	1,229	0.00%
2019/04/01	0	0.00	1	33.20	32.00	-1	1,170	-0.09%
2019/03/15	3	32.93	1	33.90	32.00	2	995	0.20%
2019/03/13	1	30.10	0	0.00	30.45	1	880	0.11%
2019/03/12	0	0.00	1	32.00	30.90	-1	848	-0.12%
2019/02/19	0	0.00	1	27.80	28.25	-1	660	-0.15%
2019/02/18	1	27.60	0	0.00	27.60	1	642	0.16%
2019/02/12	0	0.00	10	25.08	25.15	-10	526	-1.90%
2019/01/11	10	25.75	0	0.00	25.30	10	623	1.60%
2018/11/06	1	22.75	1	22.75	21.60	0	424	0.00%
2018/10/25	4	23.95	4	24.38	23.15	0	396	0.00%
2018/09/28	0	0.00	1	25.90	25.90	-1	443	-0.23%
2018/08/01	0	0.00	1	37.50	36.80	-1	1,132	-0.09%
2018/07/31	0	0.00	5	35.70	35.70	-5	1,109	-0.45%
2018/07/26	0	0.00	2	38.40	37.00	-2	1,092	-0.18%
2018/07/24	1	38.50	0	0.00	37.50	1	1,077	0.09%
2018/07/23	5	38.24	0	0.00	38.80	5	1,063	0.47%
2018/07/10	2	34.15	0	0.00	34.15	2	1,073	0.19%
2018/06/25	0	0.00	8	37.00	36.80	-8	1,079	-0.74%
2018/06/21	0	0.00	1	40.00	39.35	-1	1,070	-0.09%
2018/06/15	1	43.50	0	0.00	42.55	1	1,056	0.09%
2018/06/13	0	0.00	12	43.17	43.00	-12	999	-1.20%
2018/06/12	5	44.26	8	44.39	44.10	-3	978	-0.31%
2018/06/11	2	43.00	0	0.00	43.30	2	979	0.20%
2018/06/08	13	44.85	0	0.00	44.00	13	942	1.38%
2018/06/07	3	42.00	0	0.00	42.50	3	867	0.35%
2018/06/06	10	44.51	15	45.17	44.50	-5	833	-0.60%
2018/05/31	0	0.00	1	34.90	34.40	-1	626	-0.16%
2018/05/29	1	34.55	1	35.80	34.05	0	620	0.00%
2018/05/25	1	34.70	0	0.00	34.60	1	670	0.15%
2018/04/17	1	39.60	2	38.98	38.30	-1	758	-0.13%
2018/04/13	1	38.85	9	38.63	37.85	-8	704	-1.14%
2018/04/12	9	38.06	5	38.20	38.20	4	659	0.61%
2018/03/02	0	0.00	5	34.76	34.70	-5	710	-0.70%
2018/02/23	5	32.79	0	0.00	32.60	5	690	0.72%
2018/01/15	5	36.00	5	36.00	36.05	0	1,048	0.00%