群創 (3481)-國票-南崁券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	367	13.95	6	13.92	13.90	361	76,387	0.47%	大買/鉅額交易
2024/05/22	128	14.17	33	14.11	14.00	95	75,763	0.13%	大買/
2024/05/21	2	13.35	7	13.35	13.35	-5	71,680	-0.01%
2024/05/20	4	13.53	5	13.54	13.45	-1	72,190	0.00%
2024/05/17	36	13.48	0	0.00	13.40	36	72,759	0.05%
2024/05/16	12	13.63	32	13.75	13.70	-20	74,532	-0.03%
2024/05/15	5	13.70	5	13.69	13.60	0	74,825	0.00%
2024/05/14	6	13.48	5	13.59	13.50	1	76,607	0.00%
2024/05/13	25	13.40	6	13.45	13.50	19	76,670	0.02%
2024/05/10	4	13.21	51	13.13	13.30	-47	77,584	-0.06%
2024/05/09	41	13.32	0	0.00	13.30	41	78,512	0.05%
2024/05/08	304	13.30	306	13.40	13.30	-2	79,527	0.00%	大買/大賣/
2024/05/07	6.2	13.56	0	0.00	13.45	6.2	80,515	0.01%
2024/05/02	17	13.64	0	0.00	13.65	17	84,462	0.02%
2024/04/30	16	14.35	2.9	14.42	14.25	13.1	84,825	0.02%
2024/04/29	0	0.00	35	14.24	14.25	-35	89,946	-0.04%
2024/04/26	2	14.10	11	13.96	14.05	-9	92,008	-0.01%
2024/04/25	2	13.80	22	13.85	13.80	-20	94,579	-0.02%
2024/04/24	15	13.55	4	13.50	13.60	11	99,084	0.01%
2024/04/23	20	13.97	56.2	13.64	13.85	-36.2	99,454	-0.04%
2024/04/22	64	13.19	10.5	13.22	13.00	53.6	100,567	0.05%
2024/04/19	82	13.56	22	13.59	13.55	60	100,243	0.06%
2024/04/18	25.1	13.85	11	13.70	13.80	14.1	98,850	0.01%
2024/04/17	15.2	13.65	74	13.71	13.65	-58.8	98,432	-0.06%
2024/04/16	16.6	13.69	5.9	13.61	13.65	10.7	98,623	0.01%
2024/04/15	8	14.22	51	14.20	14.10	-43	98,822	-0.04%
2024/04/12	103.1	14.24	50	14.15	14.15	53.1	101,481	0.05%	大買/
2024/04/11	26	14.41	9	14.33	14.10	17	103,584	0.02%
2024/04/10	4	15.25	23	15.26	15.00	-19	100,616	-0.02%
2024/04/09	113	15.25	26.9	15.39	15.30	86.1	100,142	0.09%	大買/
2024/04/08	2	14.65	0	0.00	14.95	2	97,865	0.00%
2024/04/03	17.7	14.87	0	14.70	14.70	17.6	97,959	0.02%
2024/04/02	0	0.00	43.7	15.11	15.20	-43.7	97,608	-0.04%
2024/04/01	0	0.00	29.6	14.99	15.20	-29.6	98,795	-0.03%
2024/03/28	9	15.28	0	0.00	15.20	9	101,050	0.01%
2024/03/27	13	15.27	1	15.40	15.40	12	103,238	0.01%
2024/03/26	4	15.24	0	0.00	15.20	4	103,464	0.00%
2024/03/25	2	15.48	43	15.31	15.60	-41	103,247	-0.04%
2024/03/22	25	15.28	11.9	15.52	15.55	13.1	103,095	0.01%
2024/03/21	25	15.11	5.5	15.10	15.10	19.5	101,108	0.02%
2024/03/20	3	14.57	29.2	14.52	14.45	-26.2	100,412	-0.03%
2024/03/19	4	14.70	38	14.70	14.65	-34	100,267	-0.03%
2024/03/18	0	0.00	8	14.80	14.85	-8	100,122	-0.01%
2024/03/15	6	15.23	32.9	15.00	14.95	-26.9	100,487	-0.03%
2024/03/14	7	14.77	0	0.00	14.85	7	98,969	0.01%
2024/03/13	31	14.83	8	14.85	14.75	23	98,654	0.02%
2024/03/12	25	14.94	3	14.90	15.00	22	98,244	0.02%
2024/03/11	6	14.78	0	0.00	15.00	6	98,227	0.01%
2024/03/08	2	14.55	22.9	14.54	14.50	-20.9	98,111	-0.02%
2024/03/07	11	14.91	2.7	14.93	14.70	8.3	98,462	0.01%
2024/03/06	6	15.05	1	15.20	14.90	5	97,621	0.01%
2024/03/05	1.3	15.30	0	0.00	15.10	1.3	97,371	0.00%
2024/02/29	26	14.99	0	0.00	15.15	26	95,306	0.03%
2024/02/27	2	15.10	0	0.00	15.10	2	94,394	0.00%
2024/02/26	28	15.37	23	15.45	15.25	5	93,672	0.01%
2024/02/23	12	15.56	1	15.70	15.55	11	92,901	0.01%
2024/02/22	20	15.80	0	0.00	15.80	20	92,112	0.02%
2024/02/21	13	16.05	0	0.00	15.90	13	92,128	0.01%
2024/02/20	25	16.34	1.7	16.34	16.25	23.3	91,519	0.03%
2024/02/19	0	0.00	38	16.48	16.55	-38	90,670	-0.04%
2024/02/16	2	15.68	1	15.55	15.65	1	88,665	0.00%
2024/02/15	25	15.63	47	15.56	15.50	-22	87,619	-0.03%
2024/02/05	22	16.20	0.6	16.20	16.25	21.4	85,276	0.03%
2024/02/02	7	16.27	2	16.25	16.20	5	84,784	0.01%
2024/02/01	7	16.02	2	16.05	16.30	5	83,754	0.01%
2024/01/31	16	16.29	5	16.35	16.35	11	82,081	0.01%
2024/01/30	3	16.85	25	16.84	16.60	-22	80,828	-0.03%
2024/01/29	3	16.90	67.4	17.05	16.95	-64.4	79,546	-0.08%
2024/01/26	2	16.90	31.5	17.08	17.00	-29.5	78,099	-0.04%
2024/01/25	1	16.80	1	16.85	16.80	0	76,562	0.00%
2024/01/24	10	16.67	74	16.81	16.65	-64	75,574	-0.08%
2024/01/23	11	16.83	26	16.97	16.55	-15	73,682	-0.02%
2024/01/22	6	16.49	431.7	16.63	16.55	-425.7	67,897	-0.63%	大賣/鉅額交易
2024/01/19	425	16.52	18	16.11	16.45	407	64,902	0.63%	大買/鉅額交易
2024/01/18	2	16.10	387.9	15.95	15.90	-385.9	61,452	-0.63%	大賣/鉅額交易
2024/01/17	302	15.53	91	15.54	15.45	211	56,832	0.37%	大買/鉅額交易
2024/01/16	72	15.53	16	15.21	15.55	56	55,052	0.10%
2024/01/15	10	14.85	6	15.03	14.65	4.1	52,409	0.01%
2024/01/12	8	14.71	0	0.00	14.65	8	51,988	0.02%
2024/01/11	0	0.00	53.4	14.81	14.75	-53.4	51,858	-0.10%
2024/01/10	3	14.65	0	0.00	14.60	3	51,772	0.01%
2024/01/09	45	15.11	2	15.40	14.80	43	51,198	0.08%
2024/01/08	88	15.35	88.3	15.30	15.15	-0.3	49,871	0.00%
2024/01/05	10	14.58	104.3	14.65	15.00	-94.3	46,326	-0.20%	大賣/
2024/01/04	2	14.00	0	0.00	14.05	2	43,722	0.00%
2024/01/03	1	13.95	4	13.98	13.95	-3	44,020	-0.01%
2024/01/02	0	0.00	3	14.50	14.40	-3	43,719	-0.01%
2023/12/29	0	0.00	4	14.25	14.30	-4	43,437	-0.01%
2023/12/28	0	0.00	1	14.35	14.10	-1	43,439	0.00%
2023/12/27	5	14.29	11	14.39	14.30	-6	43,528	-0.01%
2023/12/26	24.6	13.89	66	14.20	14.25	-41.5	42,628	-0.10%
2023/12/25	0	0.00	2	13.63	13.65	-2	40,472	0.00%
2023/12/22	2	13.38	70	13.43	13.45	-68	39,730	-0.17%
2023/12/21	0	0.00	8	12.90	13.00	-8	37,655	-0.02%
2023/12/20	1	12.45	10.3	12.52	12.70	-9.3	36,809	-0.03%
2023/12/19	13	12.26	0	0.00	12.30	13	36,288	0.04%
2023/12/18	4	12.38	0	0.00	12.35	4	35,966	0.01%
2023/12/15	2	12.55	3	12.53	12.50	-1	36,578	0.00%
2023/12/14	24	12.32	5	12.60	12.35	19	36,130	0.05%
2023/12/13	1.2	12.49	5	12.55	12.50	-3.9	35,797	-0.01%
2023/12/12	2	12.65	5.1	12.55	12.60	-3.1	36,387	-0.01%
2023/12/11	1	13.15	0	0.00	13.00	1	35,676	0.00%
2023/12/08	5	13.05	0	0.00	12.90	5	35,605	0.01%
2023/12/07	19	12.90	0	0.00	12.90	19	35,793	0.05%
2023/12/06	1	13.15	0	0.00	13.00	1	36,314	0.00%
2023/12/05	0.1	13.25	4	13.30	13.40	-3.9	36,132	-0.01%
2023/12/04	50	13.12	27.4	13.19	13.25	22.7	36,002	0.06%
2023/12/01	10.5	12.60	1	12.64	12.65	9.5	35,960	0.03%
2023/11/30	0	0.00	9	12.45	12.60	-9	36,254	-0.02%
2023/11/29	2	12.70	0	0.00	12.60	2	36,009	0.01%
2023/11/28	0	0.00	10	12.75	12.75	-10	35,983	-0.03%
2023/11/27	1	12.45	0	0.00	12.45	1	36,358	0.00%
2023/11/21	0	0.00	5.8	12.67	12.75	-5.8	38,855	-0.01%
2023/11/20	5	12.75	9	12.65	12.70	-4	39,331	-0.01%
2023/11/17	0	0.00	1	12.75	12.80	-1	39,782	0.00%
2023/11/15	1	12.45	0	0.00	12.50	1	41,893	0.00%
2023/11/14	8	12.05	45.9	12.05	12.15	-37.9	42,295	-0.09%
2023/11/13	0	0.00	157.9	12.10	12.10	-157.9	43,609	-0.36%	大賣/鉅額交易
2023/11/09	2	12.20	0	0.00	12.25	2	44,942	0.00%
2023/11/08	29	12.40	1	12.35	12.40	28	46,559	0.06%
2023/11/07	5	12.48	2	12.35	12.35	3	48,576	0.01%
2023/11/06	0	0.00	1	12.75	12.65	-1	49,736	0.00%
2023/11/03	0	0.00	6	12.62	12.55	-6	52,322	-0.01%
2023/11/02	13	12.26	2	12.40	12.35	11	56,210	0.02%
2023/11/01	0	0.00	18	12.12	11.90	-18	56,881	-0.03%
2023/10/31	3	12.25	1	12.25	12.15	2	56,848	0.00%
2023/10/30	1	12.05	3	12.10	12.05	-2	57,300	0.00%
2023/10/27	15	11.97	0	0.00	12.00	15	58,094	0.03%
2023/10/26	8	11.92	2	12.00	11.80	6	58,628	0.01%
2023/10/25	5	11.95	10	12.20	12.00	-5	59,216	-0.01%
2023/10/24	26	11.59	0	0.00	11.65	26	59,425	0.04%
2023/10/23	8	11.63	0	0.00	11.60	8	59,968	0.01%
2023/10/20	1.5	11.70	0	0.00	11.90	1.5	60,265	0.00%
2023/10/19	22	11.91	5	12.00	11.95	17	60,977	0.03%
2023/10/18	8	11.99	0	0.00	12.10	8	61,588	0.01%
2023/10/17	34	12.11	0	0.00	12.10	34	62,898	0.05%
2023/10/16	3.1	12.25	0	0.00	12.25	3.1	63,342	0.00%
2023/10/13	6	12.54	1.5	12.47	12.50	4.5	64,337	0.01%
2023/10/12	2	12.40	0	0.00	12.55	2	67,474	0.00%
2023/10/11	1	12.40	0.9	12.30	12.25	0.1	67,604	0.00%
2023/10/06	3	12.38	5.8	12.36	12.30	-2.8	67,651	0.00%
2023/10/05	12	12.65	0	0.00	12.55	12	68,186	0.02%
2023/10/04	42	12.50	8.6	12.50	12.50	33.4	68,975	0.05%
2023/10/03	26.5	13.13	14.5	13.11	12.90	12	69,168	0.02%
2023/10/02	44	13.00	1	13.00	13.00	43	69,249	0.06%
2023/09/28	5	13.16	0	0.00	13.15	5	70,507	0.01%
2023/09/27	42	13.21	0	0.00	13.20	42	72,362	0.06%
2023/09/26	7	13.45	0	0.00	13.25	7	75,958	0.01%
2023/09/25	3	13.63	0	0.00	13.60	3	78,239	0.00%
2023/09/21	0	0.00	0.5	13.60	13.50	-0.5	86,135	0.00%
2023/09/20	13	13.60	0	0.00	13.65	13	86,680	0.01%
2023/09/19	1.1	13.75	0	0.00	13.70	1.1	86,329	0.00%
2023/09/18	10	13.85	3	13.83	13.80	7	86,546	0.01%
2023/09/15	0	0.00	1	13.90	13.90	-1	87,025	0.00%
2023/09/12	12	13.50	45.5	13.61	13.70	-33.5	87,576	-0.04%
2023/09/11	0.3	13.85	1	14.00	13.70	-0.7	88,506	0.00%
2023/09/08	14.2	13.70	0	0.00	13.65	14.2	89,932	0.02%
2023/09/07	46.4	13.53	4	13.51	13.40	42.5	89,685	0.05%
2023/09/06	55.2	13.84	0	0.00	13.75	55.2	89,063	0.06%
2023/09/05	0	14.20	3	14.23	14.30	-3	87,728	0.00%
2023/09/04	13.1	14.29	0	0.00	14.30	13.1	87,555	0.02%
2023/09/01	12	14.60	0.6	14.60	14.55	11.4	88,313	0.01%
2023/08/31	1	14.60	5	14.55	14.45	-4	88,935	0.00%
2023/08/30	7.3	14.56	1	14.55	14.50	6.4	88,557	0.01%
2023/08/29	0.1	14.75	0	0.00	14.70	0.1	88,044	0.00%
2023/08/28	7.3	14.87	5.5	15.09	14.80	1.8	88,387	0.00%
2023/08/16	10	14.34	1	14.30	14.35	9	88,495	0.01%
2023/08/15	18	14.89	1	15.10	14.85	17	87,867	0.02%
2023/08/14	8	14.80	0	0.00	14.75	8	87,560	0.01%
2023/08/11	5	15.28	0	0.00	15.25	5	86,981	0.01%
2023/08/10	60	15.87	3	15.70	15.65	57	86,231	0.07%
2023/08/09	11	16.50	2	16.75	16.50	9	84,968	0.01%
2023/08/08	73	16.84	2	16.78	16.65	71	84,770	0.08%
2023/08/07	28	16.71	3.1	16.85	16.75	24.9	83,999	0.03%
2023/08/04	7	16.59	7	16.64	16.80	0	83,413	0.00%
2023/08/02	63	16.74	1	16.75	16.50	62	83,705	0.07%
2023/08/01	9	17.18	24.6	17.18	17.15	-15.6	82,631	-0.02%
2023/07/31	1	16.85	12	16.83	16.65	-11	80,741	-0.01%
2023/07/28	86	16.44	72.1	16.93	16.90	13.9	79,913	0.02%
2023/07/27	31	16.79	148.7	16.91	16.75	-117.7	78,371	-0.15%	大賣/鉅額交易
2023/07/26	1	16.05	2	15.90	16.00	-1	74,816	0.00%
2023/07/25	1	15.70	11.5	15.75	15.75	-10.5	74,855	-0.01%
2023/07/24	42	15.60	0	0.00	15.60	42	74,884	0.06%
2023/07/21	13	15.90	5	15.85	15.90	8	74,531	0.01%
2023/07/20	2	15.73	8	15.76	15.85	-6	74,131	-0.01%
2023/07/19	1	15.85	3	15.70	15.75	-2	73,965	0.00%
2023/07/18	2	16.15	20.1	16.09	16.00	-18.1	74,161	-0.02%
2023/07/17	26	16.20	6	16.28	16.30	20	74,314	0.03%
2023/07/14	14	16.17	11	16.10	16.05	3	75,675	0.00%
2023/07/13	10	16.10	3	16.12	16.05	7	75,535	0.01%
2023/07/12	52	15.86	10	16.03	15.90	42	75,317	0.06%
2023/07/11	0	0.00	45	16.01	16.10	-45	75,953	-0.06%
2023/07/10	5	15.45	5	15.55	15.50	0	76,377	0.00%
2023/07/07	10	15.40	0	0.00	15.35	10	76,743	0.01%
2023/07/06	31	15.81	28	15.90	15.70	3	76,181	0.00%
2023/07/05	7	15.40	21	15.43	15.40	-14	72,923	-0.02%
2023/07/04	12	15.51	3	15.47	15.55	9	72,729	0.01%
2023/07/03	13	15.58	7	15.50	15.40	6	72,803	0.01%
2023/06/30	5	15.13	1	15.30	15.25	4	72,199	0.01%
2023/06/29	2	15.40	1.1	15.44	15.45	0.9	71,526	0.00%
2023/06/28	30	15.42	1	15.45	15.40	29	71,128	0.04%
2023/06/27	19	15.76	0	0.00	15.50	19	70,749	0.03%
2023/06/26	21	16.53	66	16.38	16.25	-45	69,317	-0.06%
2023/06/21	92	16.46	31	16.41	16.50	61	67,985	0.09%
2023/06/20	27.3	15.82	64	15.83	15.70	-36.7	65,441	-0.06%
2023/06/19	25.1	16.03	144	16.00	16.10	-118.9	63,348	-0.19%	大賣/鉅額交易
2023/06/16	14	14.82	16	14.80	14.70	-2	57,757	0.00%
2023/06/15	11	14.35	0	0.00	14.65	11	56,975	0.02%
2023/06/14	0.1	14.50	0	0.00	14.50	0.1	58,310	0.00%
2023/06/13	5	14.70	1	14.70	14.65	4	58,774	0.01%
2023/06/12	1.1	14.70	6	14.75	14.70	-5	58,802	-0.01%
2023/06/09	0	0.00	5	14.65	14.70	-5	59,063	-0.01%
2023/06/08	2	14.55	2	14.60	14.55	0	59,541	0.00%
2023/06/07	8	14.98	65	15.04	14.85	-57	60,065	-0.09%
2023/06/06	22.1	14.86	18	14.90	14.90	4.1	60,939	0.01%
2023/06/05	0	0.00	98.2	14.22	14.75	-98.2	60,389	-0.16%
2023/06/02	2	13.80	0	0.00	13.95	2	59,760	0.00%
2023/06/01	5	13.87	1	13.90	13.85	4	62,161	0.01%
2023/05/31	13	13.99	10	14.00	13.90	3	65,143	0.00%
2023/05/30	7	14.00	7	13.99	13.95	0	65,758	0.00%
2023/05/29	8	14.10	43	14.08	14.10	-35	66,352	-0.05%
2023/05/26	23	13.59	0	0.00	13.65	23	66,624	0.03%
2023/05/25	17	13.88	0	0.00	13.80	17	67,764	0.03%
2023/05/24	6	13.86	0	0.00	13.95	6	69,922	0.01%
2023/05/23	11	13.99	3	14.00	13.85	8.1	71,807	0.01%
2023/05/22	4	13.95	44.5	14.00	14.00	-40.5	74,894	-0.05%
2023/05/19	0	0.00	4	13.60	13.60	-4	76,340	-0.01%
2023/05/18	0	0.00	11	13.41	13.50	-11	77,925	-0.01%
2023/05/17	0	0.00	2	13.48	13.40	-2	79,705	0.00%
2023/05/16	2	13.25	4	13.31	13.25	-2	80,195	0.00%
2023/05/15	2	13.05	0	0.00	13.10	2	80,509	0.00%
2023/05/12	24	13.09	0	0.00	13.10	24	80,764	0.03%
2023/05/11	9	13.37	0	0.00	13.30	9	81,098	0.01%
2023/05/10	0	0.00	2	13.55	13.65	-2	83,639	0.00%
2023/05/09	14	13.69	9	13.75	13.55	5	84,660	0.01%
2023/05/08	58	13.62	0	0.00	13.40	58	83,986	0.07%
2023/05/05	0	0.00	10	13.65	13.65	-10	83,529	-0.01%
2023/05/04	9	13.39	0	0.00	13.60	9	83,687	0.01%
2023/05/03	17	13.53	0	0.00	13.45	17	83,504	0.02%
2023/05/02	21	13.80	5.4	13.79	13.90	15.6	83,185	0.02%
2023/04/28	14	13.60	0	0.00	13.40	14	83,421	0.02%
2023/04/27	3.3	13.90	0	0.00	13.90	3.3	82,191	0.00%
2023/04/26	0	0.00	16	13.98	14.00	-16	81,976	-0.02%
2023/04/25	18	13.93	37.2	13.97	13.85	-19.1	81,493	-0.02%
2023/04/21	0	0.00	4	14.31	14.35	-4	80,774	0.00%
2023/04/20	8	14.07	52	14.05	14.10	-44	79,916	-0.06%
2023/04/19	28	14.06	1	14.05	14.05	27	79,205	0.03%
2023/04/18	8	14.66	0	0.00	14.65	8	77,520	0.01%
2023/04/17	12	14.91	10	15.00	14.90	2	77,197	0.00%
2023/04/14	3	15.52	8.5	15.20	15.15	-5.5	76,865	-0.01%
2023/04/13	4	15.29	298.5	15.35	15.05	-294.5	75,776	-0.39%	大賣/鉅額交易
2023/04/12	222	15.00	85	14.89	15.15	137	73,507	0.19%	大買/鉅額交易
2023/04/11	23	14.87	7.8	14.83	14.90	15.2	72,634	0.02%
2023/04/10	0	0.00	3	14.63	14.70	-3	72,281	0.00%
2023/04/07	3	14.60	1	14.70	14.60	2	72,293	0.00%
2023/04/06	0	0.00	1	14.70	14.55	-1	72,068	0.00%
2023/03/30	21	14.52	2	14.35	14.40	19	72,205	0.03%
2023/03/29	0	0.00	9	14.48	14.55	-9	72,497	-0.01%
2023/03/28	26	14.37	11.9	14.27	14.25	14.1	72,691	0.02%
2023/03/27	15	14.42	1	14.70	14.40	14	72,656	0.02%
2023/03/24	0	0.00	5.5	14.40	14.50	-5.5	72,994	-0.01%
2023/03/23	64.1	14.32	1	14.35	14.25	63.1	72,478	0.09%
2023/03/22	20	14.74	15.2	14.60	14.65	4.8	71,718	0.01%
2023/03/21	27	14.82	147	14.90	14.70	-120	71,609	-0.17%	大賣/鉅額交易
2023/03/20	25	14.53	1	14.55	14.45	24	71,108	0.03%
2023/03/17	15	14.32	16	14.74	14.55	-1	70,900	0.00%
2023/03/16	37.1	14.07	0	0.00	14.20	37.1	68,907	0.05%
2023/03/15	46	14.20	22	14.16	14.05	24	68,613	0.03%
2023/03/14	17	14.17	147	14.34	14.15	-130	68,820	-0.19%	大賣/鉅額交易
2023/03/13	148	14.51	0	0.00	14.55	148	68,326	0.22%	大買/鉅額交易
2023/03/10	28	14.42	1	14.45	14.45	27	68,063	0.04%
2023/03/09	135	14.79	10	14.85	14.65	125	67,484	0.19%	大買/鉅額交易
2023/03/08	32	15.22	7.1	15.20	15.30	24.9	66,128	0.04%
2023/03/07	25.3	15.33	247	15.24	15.15	-221.8	65,580	-0.34%	大賣/鉅額交易
2023/03/06	110	15.41	130.5	15.36	15.60	-20.5	64,417	-0.03%	大買/大賣/
2023/03/03	179	15.09	165	14.90	15.05	14	61,944	0.02%	大買/大賣/
2023/03/02	3	14.38	0	0.00	14.35	3	58,930	0.01%
2023/03/01	192	14.55	4	14.68	14.65	188	58,328	0.32%	大買/鉅額交易
2023/02/24	84.5	14.70	259	14.81	14.70	-174.5	57,780	-0.30%	大賣/鉅額交易
2023/02/23	300	14.79	0	0.00	14.70	300	57,247	0.52%	大買/鉅額交易
2023/02/22	10	14.98	167.4	14.96	15.05	-157.4	55,794	-0.28%	大賣/鉅額交易
2023/02/21	51	14.78	89	14.73	14.80	-38	53,722	-0.07%
2023/02/20	262	14.47	287	14.67	14.80	-25	52,554	-0.05%	大買/大賣/
2023/02/17	27.2	14.00	39.1	13.97	14.10	-11.9	49,695	-0.02%
2023/02/16	10.9	13.42	11.1	13.49	13.60	-0.2	48,183	0.00%
2023/02/15	3	13.13	29	13.22	13.10	-26	47,490	-0.05%
2023/02/14	1	12.85	1	12.80	12.90	0	46,304	0.00%
2023/02/13	80	12.40	81	12.40	12.50	-1	46,922	0.00%
2023/02/10	5	12.75	15	12.73	12.65	-10	47,079	-0.02%
2023/02/09	4	12.98	0	0.00	13.00	4	47,273	0.01%
2023/02/08	3	13.10	93.6	12.83	13.05	-90.6	46,652	-0.19%
2023/02/07	44	12.49	3	12.50	12.50	41	44,016	0.09%
2023/02/06	1	12.20	5	12.10	12.15	-4	43,404	-0.01%
2023/02/03	0	0.00	1	12.15	12.05	-1	44,210	0.00%
2023/02/01	0	0.00	6	12.27	12.15	-6	46,505	-0.01%
2023/01/31	3	12.20	16.8	12.25	12.20	-13.8	47,854	-0.03%
2023/01/30	0	0.00	1	11.85	12.00	-1	47,742	0.00%
2023/01/17	19	11.37	0	0.00	11.45	19	47,541	0.04%
2023/01/16	10	11.55	6	11.56	11.60	4	48,404	0.01%
2023/01/13	40	11.60	1.3	11.60	11.55	38.7	49,860	0.08%
2023/01/12	1	11.60	20	11.80	11.60	-19	51,476	-0.04%
2023/01/11	0	0.00	3	11.80	11.80	-3	52,690	-0.01%
2023/01/10	1	11.65	21	11.72	11.75	-20	54,337	-0.04%
2023/01/09	26	11.77	4	11.80	11.75	22	56,825	0.04%
2023/01/06	10	11.74	3	11.65	11.75	7	58,127	0.01%
2023/01/05	38	11.40	22	11.48	11.40	16	58,905	0.03%
2023/01/04	3	11.25	0.9	11.25	11.30	2.1	59,827	0.00%
2023/01/03	25	11.16	0	0.00	11.20	25	60,888	0.04%
2022/12/29	60	11.15	51	11.05	11.20	9	61,728	0.01%
2022/12/28	3	11.18	2	11.25	11.10	1	61,991	0.00%
2022/12/27	22	11.40	0	0.00	11.40	22	62,357	0.04%
2022/12/26	6.8	11.25	3.6	11.25	11.25	3.1	62,705	0.01%
2022/12/23	1	11.15	2	11.15	11.10	-1	63,642	0.00%
2022/12/22	1	11.15	21	11.09	11.10	-20	63,732	-0.03%
2022/12/21	10	10.79	0	0.00	10.70	10	63,483	0.02%
2022/12/20	5.3	11.03	0	0.00	10.90	5.3	63,817	0.01%
2022/12/19	21.4	11.20	0	0.00	11.20	21.4	64,536	0.03%
2022/12/15	5	11.75	0	0.00	11.75	5	63,919	0.01%
2022/12/14	5	11.82	41	11.75	11.85	-36	64,487	-0.06%
2022/12/13	8.2	11.75	0	0.00	11.65	8.2	64,649	0.01%
2022/12/12	13	11.85	0	0.00	11.80	13	64,805	0.02%
2022/12/09	5	12.00	0	0.00	12.00	5	64,864	0.01%
2022/12/06	19	12.29	0.7	12.35	12.25	18.3	65,867	0.03%
2022/12/05	4	12.65	0	0.00	12.60	4	65,707	0.01%
2022/12/02	1	12.45	0	0.00	12.65	1	66,114	0.00%
2022/12/01	0	0.00	4	12.60	12.60	-4	66,433	-0.01%
2022/11/30	3	12.47	19.5	12.52	12.40	-16.5	66,195	-0.02%
2022/11/29	0.8	12.20	37.2	12.35	12.35	-36.4	65,869	-0.06%
2022/11/28	0	0.00	10	12.30	12.25	-10	66,335	-0.02%
2022/11/23	10	12.45	0	0.00	12.40	10	73,472	0.01%
2022/11/18	9	12.62	8.8	12.66	12.60	0.2	74,274	0.00%
2022/11/17	32	12.80	31.1	12.75	12.75	0.9	74,150	0.00%
2022/11/16	1	12.90	0	0.00	12.85	1	74,192	0.00%
2022/11/15	0.2	13.00	3	13.17	13.20	-2.8	74,809	0.00%
2022/11/14	0	0.00	20	13.05	13.05	-20	74,243	-0.03%
2022/11/11	1	12.85	5	13.03	12.90	-4	73,868	-0.01%
2022/11/10	1	12.80	0	0.00	12.75	1	73,137	0.00%
2022/11/09	0	0.00	28	13.12	13.20	-28	72,546	-0.04%
2022/11/08	5.1	12.82	1	12.95	12.75	4.1	71,619	0.01%
2022/11/07	15	12.74	0	0.00	12.80	15	71,711	0.02%
2022/11/04	0.2	12.53	2	12.50	12.60	-1.8	71,699	0.00%
2022/11/03	0	0.00	3	12.57	12.60	-3	72,210	0.00%
2022/11/02	0	0.00	42	12.55	12.60	-42	73,087	-0.06%
2022/11/01	1	12.30	10.1	12.29	12.40	-9.1	73,261	-0.01%
2022/10/31	1.1	11.85	1	12.00	11.85	0.1	73,113	0.00%
2022/10/28	11	11.86	0	0.00	11.80	11	72,181	0.02%
2022/10/27	21	12.09	3	12.28	12.45	18	71,416	0.03%
2022/10/26	0.9	12.50	1	12.50	12.50	-0.1	70,487	0.00%
2022/10/25	1.2	12.53	3	12.45	12.45	-1.8	70,434	0.00%
2022/10/24	29.1	12.58	0.9	12.60	12.45	28.2	70,328	0.04%
2022/10/21	5	13.14	0	0.00	12.90	5	69,994	0.01%
2022/10/20	0	0.00	14.8	13.17	13.45	-14.8	69,807	-0.02%
2022/10/19	6.1	12.93	10	13.04	13.20	-3.9	69,326	-0.01%
2022/10/18	29.1	13.14	40.4	13.01	13.00	-11.3	68,875	-0.02%
2022/10/17	65.2	12.65	86.5	12.75	12.95	-21.3	68,456	-0.03%
2022/10/14	0.4	12.20	9.3	12.05	12.25	-9	66,527	-0.01%
2022/10/13	1.2	11.64	4.9	11.81	11.60	-3.7	66,936	-0.01%
2022/10/12	5	11.22	4.9	11.23	11.50	0.1	67,614	0.00%
2022/10/11	3.1	11.13	11	11.12	11.45	-7.9	67,821	-0.01%
2022/09/28	7	10.64	11	10.74	10.45	-4	68,663	-0.01%
2022/09/27	6	10.73	31	10.65	10.70	-25	68,654	-0.04%
2022/09/26	12	10.56	0	0.00	10.40	12	69,115	0.02%
2022/09/23	33	10.99	5	11.15	10.85	28	70,389	0.04%
2022/09/22	11	11.10	1	11.15	11.05	10	70,873	0.01%
2022/09/21	6	11.37	0	0.00	11.40	6	71,344	0.01%
2022/09/20	5	11.60	0	0.00	11.65	5	70,901	0.01%
2022/09/19	13	11.83	4	11.88	11.90	9	71,199	0.01%
2022/09/15	26	12.33	8	12.36	12.30	18	73,685	0.02%
2022/09/14	0	0.00	5	12.00	11.95	-5	74,941	-0.01%
2022/09/13	2	12.10	0	0.00	12.10	2	76,416	0.00%
2022/09/12	0	0.00	31	12.20	12.10	-31	78,412	-0.04%
2022/09/08	1	11.90	16	11.99	12.05	-15	80,263	-0.02%
2022/09/07	1	11.70	0	0.00	11.75	1	80,502	0.00%
2022/09/05	0	0.00	3	12.00	12.10	-3	81,428	0.00%
2022/08/30	12	11.83	43	12.00	11.95	-31	81,698	-0.04%
2022/08/29	7	11.54	1	11.60	11.60	6	81,319	0.01%
2022/08/26	5	11.90	0	0.00	11.90	5	81,598	0.01%
2022/08/25	9	11.93	11	11.91	11.90	-2	81,662	0.00%
2022/08/24	0	0.00	10	12.10	11.90	-10	82,740	-0.01%
2022/08/23	29	12.03	0	0.00	11.85	29	83,880	0.03%
2022/08/22	41	12.29	12	12.47	12.35	29	82,881	0.03%
2022/08/19	0	0.00	25	12.04	12.45	-25	80,164	-0.03%
2022/08/18	16	11.42	0	0.00	11.35	16	77,509	0.02%
2022/08/17	1	11.75	17	11.75	11.85	-16	77,152	-0.02%
2022/08/16	20	11.61	11	11.59	11.65	9	77,534	0.01%
2022/08/15	2	11.30	2.5	11.36	11.40	-0.5	77,398	0.00%
2022/08/12	4	11.28	2	11.40	11.35	2	78,223	0.00%
2022/08/11	3	11.30	26	11.25	11.30	-23	79,669	-0.03%
2022/08/10	2	10.90	3	10.87	10.85	-1	81,774	0.00%
2022/08/09	20	10.68	16	10.77	10.85	4	82,932	0.00%
2022/08/08	16	10.65	0	0.00	10.65	16	85,291	0.02%
2022/08/05	0	0.00	5	10.63	10.70	-5	86,616	-0.01%
2022/08/04	5	10.34	0	0.00	10.50	5	88,257	0.01%
2022/08/03	7	10.62	2	10.75	10.50	5	88,766	0.01%
2022/08/02	2	10.50	19.1	10.58	10.60	-17.1	88,834	-0.02%
2022/08/01	0	0.00	4	10.48	10.60	-4	88,973	0.00%
2022/07/29	3	10.28	22	10.31	10.30	-19	88,629	-0.02%
2022/07/28	3	10.45	19	10.56	10.45	-16	87,933	-0.02%
2022/07/27	13	10.51	0	0.00	10.65	13	87,879	0.01%
2022/07/26	3	10.88	0	0.00	10.85	3	88,591	0.00%
2022/07/25	6	11.03	5	11.12	11.05	1	89,870	0.00%
2022/07/22	7	11.10	11	11.28	11.20	-4	91,621	0.00%
2022/07/21	14	11.11	6	11.20	11.25	8	93,363	0.01%
2022/07/20	5	11.13	3	11.22	11.20	2	94,944	0.00%
2022/07/18	0	0.00	6	10.77	10.90	-6	95,436	-0.01%
2022/07/15	5	10.50	1	10.45	10.40	4	94,688	0.00%
2022/07/14	5	10.72	0	0.00	10.80	5	94,391	0.01%
2022/07/13	0	0.00	10	11.11	11.10	-10	93,886	-0.01%
2022/07/12	1	10.70	3	10.42	10.35	-2	92,845	0.00%
2022/07/11	39	11.41	2	11.50	11.00	37	92,326	0.04%
2022/07/08	2	12.35	20	12.14	12.25	-18	90,418	-0.02%
2022/07/07	4	11.93	0	0.00	11.90	4	88,841	0.00%
2022/07/06	40	11.95	17	12.40	11.80	23	88,532	0.03%
2022/07/05	20	11.80	0	0.00	11.75	20	87,499	0.02%
2022/07/04	13	11.55	0	0.00	11.40	13	87,152	0.01%
2022/07/01	1	11.55	32	11.73	11.60	-31	87,686	-0.04%
2022/06/30	3	12.18	2	12.10	12.10	1	86,432	0.00%
2022/06/29	0	0.00	1	12.75	12.70	-1	85,780	0.00%
2022/06/27	2	12.55	2	12.90	12.80	0	84,908	0.00%
2022/06/24	3	12.25	1	12.35	12.30	2	84,667	0.00%
2022/06/23	8	12.34	30	12.09	11.90	-22	83,868	-0.03%
2022/06/22	2	13.10	32	12.55	12.50	-30	81,564	-0.04%
2022/06/21	1	13.15	12.5	13.32	13.25	-11.5	79,340	-0.01%
2022/06/20	0	0.00	3	12.90	12.90	-3	77,870	0.00%
2022/06/17	3	13.27	0	0.00	13.35	3	76,076	0.00%
2022/06/16	4	13.63	2	13.85	13.40	2	74,088	0.00%
2022/06/15	12	13.51	3	13.68	13.70	9	74,167	0.01%
2022/06/14	1	13.40	2	13.60	13.60	-1	74,190	0.00%
2022/06/13	10	13.45	7	13.57	13.55	3	75,235	0.00%
2022/06/10	19	13.93	0	0.00	13.90	19	75,359	0.03%
2022/06/09	13	14.07	20	14.29	14.20	-7	76,914	-0.01%
2022/06/08	6	14.07	0	0.00	14.05	6	77,040	0.01%
2022/06/07	14	14.12	3	14.20	14.10	11	77,887	0.01%
2022/06/06	22	13.94	15	14.14	14.20	7	78,723	0.01%
2022/06/02	3	14.12	29	14.29	14.20	-26	79,373	-0.03%
2022/06/01	11	14.21	6.2	14.20	14.25	4.8	80,406	0.01%
2022/05/31	7	13.96	0	0.00	13.95	7	80,087	0.01%
2022/05/30	0	0.00	2	14.10	14.15	-2	79,144	0.00%
2022/05/27	0	0.00	6	14.10	13.95	-6	79,510	-0.01%
2022/05/26	0	0.00	2	13.95	13.90	-2	79,914	0.00%
2022/05/25	4	13.63	10	13.75	13.80	-6	80,322	-0.01%
2022/05/24	2	13.60	4	13.78	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	6	13.58	13.60	-6	80,464	-0.01%
2022/05/20	11	13.46	0	0.00	13.45	11	81,065	0.01%
2022/05/19	32	13.70	4	13.75	13.65	28	82,041	0.03%
2022/05/18	7	13.96	13	13.98	14.25	-6	80,870	-0.01%
2022/05/17	8	13.14	6	13.10	13.10	2	78,041	0.00%
2022/05/16	24	13.01	30	13.35	13.35	-6	77,948	-0.01%
2022/05/13	6	13.58	40	13.75	13.45	-34	76,748	-0.04%
2022/05/12	37	13.80	13	13.75	13.70	24	76,197	0.03%
2022/05/11	5	13.56	5	13.40	13.40	0	75,130	0.00%
2022/05/10	2	13.80	0	0.00	13.80	2	75,335	0.00%
2022/05/09	4	13.85	5	13.72	13.65	-1	76,707	0.00%
2022/05/06	1	14.05	0	0.00	14.15	1	76,568	0.00%
2022/05/05	10	14.37	4	14.43	14.35	6	77,131	0.01%
2022/05/04	9	14.21	14	14.27	14.20	-5	77,477	-0.01%
2022/05/03	35	14.19	19	14.14	14.20	16	78,945	0.02%
2022/04/29	27	13.84	21	13.75	13.65	6	79,066	0.01%
2022/04/28	58	13.47	45.2	13.69	13.95	12.9	80,248	0.02%
2022/04/27	7.3	13.06	63	13.06	13.10	-55.7	79,258	-0.07%
2022/04/26	52.3	14.25	25	14.22	13.95	27.3	77,089	0.04%
2022/04/25	37	14.91	6	14.65	14.65	31	75,181	0.04%
2022/04/22	1	15.40	0	0.00	15.30	1	74,542	0.00%
2022/04/20	0	0.00	5	15.50	15.55	-5	75,060	-0.01%
2022/04/19	11	15.53	0	0.00	15.40	11	74,914	0.01%
2022/04/18	2	15.38	4	15.58	15.35	-2	75,869	0.00%
2022/04/15	4	15.74	6	15.65	15.65	-2	76,629	0.00%
2022/04/14	0	0.00	1	15.95	15.90	-1	77,934	0.00%
2022/04/13	8	15.88	1	15.95	16.05	7	78,689	0.01%
2022/04/12	7.5	15.34	27	15.60	15.40	-19.5	79,033	-0.02%
2022/04/11	42.2	15.51	23	15.54	15.45	19.2	78,966	0.02%
2022/04/08	9.2	16.14	1	16.15	16.10	8.2	78,811	0.01%
2022/04/07	23.4	16.28	0	0.00	16.00	23.4	80,053	0.03%
2022/04/06	14.5	16.66	2	16.70	16.70	12.5	78,962	0.02%
2022/04/01	53	16.67	0	0.00	16.75	53	79,952	0.07%
2022/03/31	10	16.87	2	16.80	16.80	8	80,625	0.01%
2022/03/30	4	16.93	3	16.95	17.00	1	81,024	0.00%
2022/03/29	28.2	16.92	24	16.89	16.90	4.2	81,530	0.01%
2022/03/28	16	16.95	1	16.95	17.00	15	83,061	0.02%
2022/03/25	4	17.26	0	0.00	17.15	4	84,633	0.00%
2022/03/24	0.2	17.30	9	17.33	17.40	-8.8	86,876	-0.01%
2022/03/23	5	17.25	2	17.35	17.35	3	89,241	0.00%
2022/03/22	43	17.18	13	17.21	17.20	30	91,556	0.03%
2022/03/21	22	17.22	12	17.20	17.25	10	93,099	0.01%
2022/03/18	13	17.33	0	0.00	17.30	13	93,632	0.01%
2022/03/17	22	17.44	5	17.48	17.65	17	93,580	0.02%
2022/03/16	7	17.04	1	17.30	17.10	6	93,712	0.01%
2022/03/15	14	17.40	0	0.00	17.35	14	96,361	0.01%
2022/03/14	13	17.64	70	17.73	17.70	-57	98,015	-0.06%
2022/03/11	6	17.30	10	17.34	17.35	-4	100,510	0.00%
2022/03/10	0	0.00	36	17.26	17.25	-36	101,614	-0.04%
2022/03/09	3	16.97	6	17.02	16.95	-3	102,518	0.00%
2022/03/08	6	16.73	11	16.95	16.95	-5	102,063	0.00%
2022/03/07	6	16.65	18	16.70	16.65	-12	101,616	-0.01%
2022/03/04	6	16.90	2	17.15	16.90	4	103,363	0.00%
2022/03/03	16	17.14	1.2	17.08	17.00	14.8	103,947	0.01%
2022/03/02	2	17.03	9	17.07	17.00	-7	105,115	-0.01%
2022/03/01	25	17.12	16	17.05	17.10	9	105,442	0.01%
2022/02/25	5	16.57	0	0.00	16.75	5	105,423	0.00%
2022/02/24	24	16.72	2	16.85	16.65	22	105,805	0.02%
2022/02/23	2	16.98	14	16.97	16.95	-12	107,436	-0.01%
2022/02/22	19	16.88	6	16.92	16.90	13	111,577	0.01%
2022/02/21	16	17.20	10	17.12	17.25	6	118,267	0.01%
2022/02/18	7.2	16.77	4	16.79	16.80	3.2	118,086	0.00%
2022/02/17	7	16.89	0	0.00	16.90	7	118,388	0.01%
2022/02/16	25	16.92	0	0.00	16.80	25	118,349	0.02%
2022/02/15	36	16.82	0	0.00	16.70	36	117,699	0.03%
2022/02/14	14	16.90	8	16.85	16.90	6	117,483	0.01%
2022/02/11	13	17.38	1	17.35	17.40	12	119,694	0.01%
2022/02/10	15.5	17.75	0	0.00	17.75	15.5	120,668	0.01%
2022/02/09	49	17.65	3	17.78	17.80	46	123,070	0.04%
2022/02/08	10	17.25	1	17.15	17.20	9	127,929	0.01%
2022/02/07	21	17.16	25	17.31	17.35	-4	128,888	0.00%
2022/01/26	7	16.85	3	16.85	16.95	4	130,486	0.00%
2022/01/25	67	16.87	1	16.75	16.65	66	130,480	0.05%
2022/01/24	39	17.35	18	17.49	17.20	21	130,195	0.02%
2022/01/21	57	17.94	1	17.90	17.90	56	132,416	0.04%
2022/01/20	24	18.74	31.2	18.84	18.80	-7.2	135,284	-0.01%
2022/01/19	24	18.44	0	0.00	18.40	24	134,864	0.02%
2022/01/18	13	18.41	6.6	18.56	18.40	6.4	135,887	0.00%
2022/01/17	24	18.34	0	0.00	18.40	24	136,539	0.02%
2022/01/14	31	18.35	2.9	18.38	18.55	28.1	137,388	0.02%
2022/01/13	20	18.73	0	0.00	18.70	20	138,493	0.01%
2022/01/12	9	18.89	3	19.00	18.90	6	139,514	0.00%
2022/01/11	28	19.14	9	19.08	18.95	19	139,700	0.01%
2022/01/10	4	18.73	8	19.04	19.05	-4	139,391	0.00%
2022/01/07	35.5	18.76	2	18.70	18.65	33.5	139,101	0.02%
2022/01/06	17	19.11	58	19.24	19.10	-41	138,527	-0.03%
2022/01/05	7	19.40	0	0.00	19.40	7	138,793	0.01%
2022/01/04	7	19.55	33	19.52	19.50	-26	139,318	-0.02%
2022/01/03	18	19.30	17	19.63	19.20	1	139,062	0.00%
2021/12/30	46.5	19.61	15	19.63	19.60	31.5	138,717	0.02%
2021/12/29	13	19.40	0	0.00	19.40	13	139,190	0.01%
2021/12/28	11	19.49	18	19.56	19.40	-7	141,201	0.00%
2021/12/27	1.5	19.35	24	19.36	19.30	-22.5	141,613	-0.02%
2021/12/24	5	19.05	27	19.24	19.05	-22	142,562	-0.02%
2021/12/23	5	19.15	9	19.13	19.05	-4	144,831	0.00%
2021/12/22	40	19.01	0	0.00	19.00	40	147,250	0.03%
2021/12/21	11	19.20	8	19.30	19.20	3	147,797	0.00%
2021/12/20	3	19.58	33	19.55	19.60	-30	151,703	-0.02%
2021/12/17	7.2	19.07	40	19.33	19.30	-32.8	151,210	-0.02%
2021/12/16	9	19.27	48	19.39	19.15	-39	150,181	-0.03%
2021/12/15	2.3	18.89	41	18.81	19.15	-38.7	150,111	-0.03%
2021/12/14	14	18.51	1	18.50	18.50	13	149,706	0.01%
2021/12/13	9	18.91	2	18.75	18.75	7	149,670	0.00%
2021/12/10	30	19.11	16	18.96	18.95	14	150,104	0.01%
2021/12/09	82	19.30	71	19.30	19.05	11	149,510	0.01%
2021/12/08	31	18.98	51.5	18.96	18.85	-20.5	145,895	-0.01%
2021/12/07	30	18.92	41	18.81	18.95	-11	145,157	-0.01%
2021/12/06	62	18.02	54	18.20	18.20	8	141,693	0.01%
2021/12/03	22	18.03	11	18.01	18.00	11	140,874	0.01%
2021/12/02	1	17.70	630	17.60	17.65	-629	141,733	-0.44%	大賣/鉅額交易
2021/12/01	24	17.60	7	17.70	17.70	17	144,796	0.01%
2021/11/30	33	17.63	35	17.54	17.45	-2	145,023	0.00%
2021/11/29	33	17.99	27	17.88	17.85	6	143,997	0.00%
2021/11/26	33	18.05	12	17.96	17.80	21	144,411	0.01%
2021/11/25	14	18.48	5	18.83	18.50	9	145,558	0.01%
2021/11/24	16	18.71	25	18.58	18.65	-9	145,851	-0.01%
2021/11/23	3	18.50	117	18.47	18.50	-114	147,994	-0.08%	大賣/鉅額交易
2021/11/22	137	19.35	340	19.06	18.90	-203	148,053	-0.14%	大買/大賣/鉅額交易
2021/11/19	379	19.03	158	19.17	18.95	221	148,334	0.15%	大買/大賣/鉅額交易
2021/11/18	185	18.62	446	18.52	18.70	-261	151,003	-0.17%	大買/大賣/鉅額交易
2021/11/17	400	17.55	167	17.61	17.70	233	146,417	0.16%	大買/大賣/鉅額交易
2021/11/16	18	17.00	4	17.15	17.05	14	149,474	0.01%
2021/11/15	7	17.14	16	17.15	17.20	-9	151,835	-0.01%
2021/11/12	72	17.05	71	17.10	17.20	1	155,002	0.00%
2021/11/11	83	17.10	15	17.08	17.00	68	157,045	0.04%
2021/11/10	62	17.42	106	17.51	17.10	-44	158,208	-0.03%	大賣/
2021/11/09	18	18.07	31	18.06	18.00	-13	157,249	-0.01%
2021/11/08	98	18.32	19	18.29	18.45	79	156,527	0.05%
2021/11/05	171	17.96	149	18.02	18.25	22	155,618	0.01%	大買/大賣/
2021/11/04	17	17.11	95	17.13	17.00	-78	150,653	-0.05%
2021/11/03	15	16.93	41	16.92	16.85	-26	152,434	-0.02%
2021/11/02	0	0.00	8	16.63	16.55	-8	155,077	-0.01%
2021/11/01	128	16.89	30	16.63	16.55	98	170,925	0.06%	大買/
2021/10/29	21	16.56	36	16.66	16.70	-15	181,948	-0.01%
2021/10/28	63	16.28	139	16.45	16.25	-76	179,866	-0.04%	大賣/
2021/10/27	20	15.25	13	15.31	15.35	7	176,718	0.00%
2021/10/26	35	15.28	2,000	15.04	15.10	-1,965	178,049	-1.10%	大賣/鉅額交易
2021/10/25	2	15.03	2	15.25	15.25	0	179,786	0.00%
2021/10/22	21	15.15	0	0.00	15.05	21	181,641	0.01%
2021/10/21	7	15.46	7	15.33	15.45	0	181,910	0.00%
2021/10/20	38	15.77	3	15.60	15.60	35	182,195	0.02%
2021/10/19	5	16.01	13	16.03	16.00	-8	183,785	0.00%
2021/10/18	33	16.02	0	0.00	15.80	33	187,420	0.02%
2021/10/15	6	16.26	7	16.27	16.15	-1	192,016	0.00%
2021/10/14	4	15.80	31	16.00	15.95	-27	195,245	-0.01%
2021/10/13	35	15.67	7	15.68	15.50	28	196,278	0.01%
2021/10/12	52	15.95	0	0.00	15.90	52	197,270	0.03%
2021/10/08	1	16.35	3	16.62	16.35	-2	198,355	0.00%
2021/10/07	16	16.59	10	16.50	16.45	6	202,112	0.00%
2021/10/06	37	16.59	5	16.40	16.40	32	203,859	0.02%
2021/10/05	116	17.01	79	16.66	16.95	37	203,843	0.02%	大買/
2021/10/04	73	16.67	14	16.84	16.50	59	203,862	0.03%
2021/10/01	2,007	17.06	60	17.04	16.85	1,947	210,336	0.93%	大買/鉅額交易
2021/09/30	26	17.20	8	17.31	17.00	18	210,431	0.01%
2021/09/29	58	17.11	18	17.16	17.25	40	210,018	0.02%
2021/09/28	40	17.07	118	17.04	17.05	-78	209,227	-0.04%	大賣/
2021/09/27	183	17.48	112	17.34	17.55	71	211,771	0.03%	大買/大賣/
2021/09/24	4	16.61	8	16.68	16.50	-4	208,556	0.00%
2021/09/23	64	16.34	8	16.31	16.30	56	208,987	0.03%
2021/09/22	5	15.99	18	16.07	16.50	-13	211,127	-0.01%
2021/09/17	2	16.50	3	16.55	16.50	-1	212,275	0.00%
2021/09/16	6	16.42	5	16.30	16.40	1	214,310	0.00%
2021/09/15	8	16.60	13	16.70	16.55	-5	217,407	0.00%
2021/09/14	5	16.84	4	16.60	16.60	1	222,570	0.00%
2021/09/13	21	17.02	3	16.90	16.90	18	225,723	0.01%
2021/09/10	4	17.05	230	17.07	17.10	-226	230,197	-0.10%	大賣/鉅額交易
2021/09/09	12	16.63	2	16.75	16.80	10	238,318	0.00%
2021/09/08	22	16.55	100	16.47	16.45	-78	246,104	-0.03%
2021/09/07	17	16.82	113.1	16.62	16.80	-96.1	254,541	-0.04%	大賣/
2021/09/06	30	16.00	26	16.10	16.40	4	258,365	0.00%
2021/09/03	68	16.85	28	16.72	16.65	40	259,751	0.02%
2021/09/02	28	16.96	52	16.88	16.80	-24	267,643	-0.01%
2021/09/01	12	17.30	28	17.41	17.20	-16	271,290	-0.01%
2021/08/31	47.9	16.97	39	16.98	17.25	8.9	273,067	0.00%
2021/08/30	50	17.50	3	17.35	17.35	47	279,202	0.02%
2021/08/27	48	17.52	55.6	17.56	17.55	-7.6	282,092	0.00%
2021/08/26	86	17.14	89	17.20	17.10	-3	286,116	0.00%
2021/08/25	80	17.26	33	17.44	17.15	47	293,776	0.02%
2021/08/24	144.6	17.43	98	17.20	17.00	46.6	301,905	0.02%	大買/
2021/08/23	33	18.13	324	18.26	18.35	-291	309,607	-0.09%	大賣/鉅額交易
2021/08/20	73	18.47	31	18.38	18.25	42	312,457	0.01%
2021/08/19	23	19.52	39	19.77	19.10	-16	314,159	-0.01%
2021/08/18	71	20.08	32	20.06	20.25	39	316,552	0.01%
2021/08/17	48	19.78	4	19.89	19.55	44	323,720	0.01%
2021/08/16	12	19.60	5	19.55	19.65	7	329,078	0.00%
2021/08/13	0	0.00	43	19.93	19.85	-43	335,292	-0.01%
2021/08/12	20	19.90	16	19.84	19.85	4	341,483	0.00%
2021/08/11	45	19.83	110	19.66	19.75	-65	352,820	-0.02%	大賣/
2021/08/10	38	19.89	20	19.87	19.70	18	355,356	0.01%
2021/08/09	79	19.94	95	20.08	20.10	-16	363,406	0.00%
2021/08/06	325	20.03	232	20.09	20.05	93	370,339	0.03%	大買/大賣/
2021/08/05	550	20.93	143	20.84	20.60	407	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	207	20.45	293	20.32	20.95	-86	375,354	-0.02%	大買/大賣/
2021/08/03	20	19.08	16	19.28	19.05	4	371,420	0.00%
2021/08/02	22	18.47	18	18.74	19.10	4	377,401	0.00%
2021/07/30	15	18.85	8	18.94	18.60	7	384,778	0.00%
2021/07/29	50	18.89	8	19.06	18.90	42	391,282	0.01%
2021/07/28	19	18.44	33	18.65	19.15	-14	395,812	0.00%
2021/07/27	37	19.11	5	19.07	18.75	32	404,135	0.01%
2021/07/26	57	19.67	31	19.70	19.55	26	412,464	0.01%
2021/07/23	29	19.17	96	19.29	19.45	-67	420,706	-0.02%
2021/07/22	86	18.91	37.5	18.86	19.05	48.5	428,490	0.01%
2021/07/21	95	18.33	70	18.12	17.95	25	433,740	0.01%
2021/07/20	57	19.01	108	19.04	18.80	-51	435,249	-0.01%	大賣/
2021/07/19	39	19.51	28	19.51	19.45	11	438,466	0.00%
2021/07/16	118	19.99	10	20.31	19.90	108	449,702	0.02%	大買/鉅額交易
2021/07/15	30	19.76	38	19.86	20.10	-8	458,682	0.00%
2021/07/14	105	19.66	9	19.66	19.60	96	461,383	0.02%	大買/
2021/07/13	40	20.68	33	20.82	20.35	7	464,105	0.00%
2021/07/12	29	20.69	88	20.57	20.50	-59	465,561	-0.01%
2021/07/09	31	20.78	4	20.70	20.70	27	469,515	0.01%
2021/07/08	149	21.57	210	21.79	20.85	-61	482,883	-0.01%	大買/大賣/
2021/07/07	73	20.87	25	20.67	20.50	48	492,537	0.01%
2021/07/06	53	20.88	9	21.09	20.80	44	500,600	0.01%
2021/07/05	49.2	21.22	40	21.36	21.35	9.2	508,849	0.00%
2021/07/02	88.5	21.26	259	21.39	21.25	-170.5	513,205	-0.03%	大賣/鉅額交易
2021/07/01	56	20.94	56	20.79	20.75	0	517,742	0.00%
2021/06/30	27	20.56	37	20.69	20.75	-10	520,618	0.00%
2021/06/29	143	21.05	408	20.57	20.50	-265	523,001	-0.05%	大買/大賣/鉅額交易
2021/06/28	159	21.02	163	21.18	21.35	-4	524,075	0.00%	大買/大賣/
2021/06/25	239	21.47	99	21.45	21.00	140	527,950	0.03%	大買/鉅額交易
2021/06/24	14	21.63	73	21.52	21.45	-59	536,338	-0.01%
2021/06/23	172	21.23	241	21.49	21.50	-69	539,434	-0.01%	大買/大賣/
2021/06/22	107	21.04	26	21.02	20.85	81	546,215	0.01%	大買/
2021/06/21	142	20.65	78	20.65	20.75	64	554,166	0.01%	大買/
2021/06/18	250	21.13	250	21.22	20.60	0	563,233	0.00%	大買/大賣/
2021/06/17	93	19.97	139	20.34	21.00	-46	564,941	-0.01%	大賣/
2021/06/16	224.3	19.49	702	19.19	19.10	-477.7	559,546	-0.09%	大買/大賣/鉅額交易
2021/06/15	120	20.71	36	20.56	20.55	84	554,351	0.02%	大買/
2021/06/11	76	21.12	53	21.35	21.35	23	549,223	0.00%
2021/06/10	208.8	21.35	132	21.70	21.15	76.8	545,567	0.01%	大買/大賣/
2021/06/09	146	22.57	35	22.50	22.30	111	538,659	0.02%	大買/鉅額交易
2021/06/08	69	23.42	137	23.48	23.25	-68	536,185	-0.01%	大賣/
2021/06/07	424	23.67	325	23.83	23.60	99	533,845	0.02%	大買/大賣/
2021/06/04	181	23.39	72	23.25	23.15	109	527,787	0.02%	大買/鉅額交易
2021/06/03	236	23.38	67	23.36	23.30	169	527,097	0.03%	大買/鉅額交易
2021/06/02	126	23.77	110	23.61	23.15	16	524,204	0.00%	大買/大賣/
2021/06/01	266	24.50	100.5	24.37	24.10	165.5	519,864	0.03%	大買/鉅額交易
2021/05/31	217.4	23.68	567	23.09	24.35	-349.7	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	274	22.43	62	22.44	22.30	212	504,351	0.04%	大買/鉅額交易
2021/05/27	107.2	21.41	211	21.62	21.80	-103.9	502,894	-0.02%	大買/大賣/鉅額交易
2021/05/26	267	21.65	604	21.52	21.45	-337	503,138	-0.07%	大買/大賣/鉅額交易
2021/05/25	214	22.52	381	22.37	22.25	-167	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	203	21.47	273	21.66	21.80	-70	505,319	-0.01%	大買/大賣/
2021/05/21	282	21.09	140	21.25	20.70	142	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	339.2	21.34	142	21.31	20.80	197.2	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	418	21.85	174.5	22.07	22.40	243.5	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	20	20.65	80	20.58	20.70	-60	488,421	-0.01%
2021/05/17	113.7	19.43	132	19.46	18.85	-18.3	488,064	0.00%	大買/大賣/
2021/05/14	69	21.70	58	21.63	20.90	11	484,690	0.00%
2021/05/13	164	20.80	115	20.96	21.00	49	482,724	0.01%	大買/大賣/
2021/05/12	723.5	21.34	163.3	21.65	21.15	560.2	479,427	0.12%	大買/大賣/鉅額交易
2021/05/11	169.9	23.12	583	22.96	22.95	-413.1	470,699	-0.09%	大買/大賣/鉅額交易
2021/05/10	127.4	25.84	46	26.05	25.45	81.4	466,394	0.02%	大買/
2021/05/07	156.1	25.52	322.1	25.76	26.75	-166	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	105	25.03	70	25.42	24.35	35	455,199	0.01%	大買/
2021/05/05	87	25.53	51.7	25.70	25.30	35.3	449,727	0.01%
2021/05/04	171.2	24.94	154	25.73	25.10	17.2	443,903	0.00%	大買/大賣/
2021/05/03	298.5	27.69	104	27.80	27.10	194.5	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	263	30.71	175	30.44	30.10	88	425,861	0.02%	大買/大賣/
2021/04/28	299	31.12	303	31.43	31.15	-4	418,279	0.00%	大買/大賣/
2021/04/27	1,352	29.90	278	30.05	29.75	1,074	411,830	0.26%	大買/大賣/鉅額交易
2021/04/26	51	28.10	149.3	28.39	28.90	-98.3	404,183	-0.02%	大賣/
2021/04/23	328	26.83	292	27.07	27.75	36	402,204	0.01%	大買/大賣/
2021/04/22	205	28.29	283	28.40	26.95	-78	398,463	-0.02%	大買/大賣/
2021/04/21	176	27.28	186.4	27.05	27.55	-10.4	388,489	0.00%	大買/大賣/
2021/04/20	91	25.65	86	25.71	25.50	5	384,772	0.00%
2021/04/19	149	24.99	125	25.23	25.25	24	382,604	0.01%	大買/大賣/
2021/04/16	41	23.76	76	23.96	24.35	-35	377,988	-0.01%
2021/04/15	251	23.58	214	23.44	23.40	37	377,307	0.01%	大買/大賣/
2021/04/14	170	22.95	73	23.30	23.15	97	375,380	0.03%	大買/
2021/04/13	477.1	25.33	130.7	25.31	24.40	346.4	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	339.5	25.94	375.4	26.14	27.00	-35.9	352,199	-0.01%	大買/大賣/
2021/04/09	232	24.96	90	25.09	24.65	142	346,065	0.04%	大買/鉅額交易
2021/04/08	96	23.83	36.6	23.83	24.00	59.4	342,873	0.02%
2021/04/07	47.4	22.38	142.5	23.01	23.50	-95.1	341,917	-0.03%	大賣/
2021/04/06	220	21.94	234	21.76	21.70	-14	338,995	0.00%	大買/大賣/
2021/04/01	28	20.97	80	21.13	21.35	-52	344,511	-0.02%
2021/03/31	57	21.31	32.6	21.25	21.10	24.4	342,921	0.01%
2021/03/30	78	21.52	179	21.50	21.55	-101	341,027	-0.03%	大賣/鉅額交易
2021/03/29	269	21.07	361.7	21.51	21.20	-92.7	338,765	-0.03%	大買/大賣/
2021/03/26	320	19.90	393	20.01	20.00	-73	336,379	-0.02%	大買/大賣/
2021/03/25	394.8	20.10	332	19.65	19.55	62.8	333,957	0.02%	大買/大賣/
2021/03/24	262.4	19.24	461.2	19.53	20.20	-198.8	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	544.9	19.28	460	19.40	19.00	84.9	317,205	0.03%	大買/大賣/
2021/03/22	29	17.99	339.9	18.33	18.85	-310.9	307,444	-0.10%	大賣/鉅額交易
2021/03/19	35	16.94	72.8	17.28	17.15	-37.8	304,387	-0.01%
2021/03/18	137	17.19	100	17.22	17.10	37	312,778	0.01%	大買/
2021/03/17	137	16.79	55	16.76	16.80	82	316,020	0.03%	大買/
2021/03/16	99	16.76	31	16.76	16.70	68	321,478	0.02%
2021/03/15	182.5	16.80	20	16.76	16.60	162.5	328,163	0.05%	大買/鉅額交易
2021/03/12	42	16.76	115	16.87	17.00	-73	330,238	-0.02%	大賣/
2021/03/11	3	16.55	28	16.55	16.60	-25	342,175	-0.01%
2021/03/10	55	16.87	97	16.89	16.50	-42	352,789	-0.01%
2021/03/09	65	16.64	5	16.57	16.70	60	356,456	0.02%
2021/03/08	122	16.92	48	16.94	16.60	74	365,287	0.02%	大買/
2021/03/05	61	16.63	77	16.65	16.55	-16	375,875	0.00%
2021/03/04	27	17.06	126	16.82	17.10	-99	375,605	-0.03%	大賣/
2021/03/03	145	16.68	45	16.88	17.00	100	372,073	0.03%	大買/
2021/03/02	88	17.03	47.2	17.33	16.70	40.8	369,863	0.01%
2021/02/26	268.5	17.11	25.3	17.03	17.00	243.2	366,924	0.07%	大買/鉅額交易
2021/02/25	86	17.70	224	17.65	17.80	-138	362,926	-0.04%	大賣/鉅額交易
2021/02/24	147.5	16.88	148	16.95	16.60	-0.5	353,455	0.00%	大買/大賣/
2021/02/23	145	16.28	88	16.22	16.15	57	347,062	0.02%	大買/
2021/02/22	85	16.13	153	16.03	16.35	-68	346,536	-0.02%	大賣/
2021/02/19	127	15.30	268	15.29	15.45	-141	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	33	15.06	109.5	15.01	15.00	-76.5	336,197	-0.02%	大賣/
2021/02/17	194	14.97	321	15.05	15.00	-127	335,402	-0.04%	大買/大賣/鉅額交易
2021/02/05	162	14.65	259	14.80	14.60	-97	333,811	-0.03%	大買/大賣/
2021/02/04	262	14.45	84	14.60	14.40	178	329,742	0.05%	大買/鉅額交易
2021/02/03	185	14.10	559	14.38	14.40	-374	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	191	14.26	70	14.13	14.05	121	318,117	0.04%	大買/鉅額交易
2021/02/01	27	13.65	64	13.55	13.70	-37	312,971	-0.01%
2021/01/29	160	13.20	179	13.33	13.05	-19	309,630	-0.01%	大買/大賣/
2021/01/28	61	12.65	3	12.68	12.75	58	306,923	0.02%
2021/01/27	65	13.04	21	13.10	13.00	44	305,593	0.01%
2021/01/26	30	13.44	3	13.43	13.30	27	302,966	0.01%
2021/01/25	4	13.64	23	13.74	13.70	-19	302,436	-0.01%
2021/01/22	0	0.00	5	13.36	13.60	-5	303,746	0.00%
2021/01/21	32	13.39	59	13.33	13.25	-27	306,230	-0.01%
2021/01/20	117	13.25	34	13.18	13.05	83	305,068	0.03%	大買/
2021/01/19	11	13.85	231	13.90	13.80	-220	301,793	-0.07%	大賣/鉅額交易
2021/01/18	292	14.15	67.2	14.12	14.00	224.8	303,930	0.07%	大買/鉅額交易
2021/01/15	14	14.03	56.1	13.96	13.95	-42.1	300,809	-0.01%
2021/01/14	61	14.00	27	14.06	13.80	34	300,336	0.01%
2021/01/13	228	13.87	75	13.96	13.90	153	302,418	0.05%	大買/鉅額交易
2021/01/12	53	13.12	37	13.16	13.05	16	295,618	0.01%
2021/01/11	21	13.52	38	13.47	13.45	-17	293,720	-0.01%
2021/01/08	82	13.17	201	13.22	13.35	-119	292,662	-0.04%	大賣/鉅額交易
2021/01/07	194	13.70	84	13.66	13.55	110	290,685	0.04%	大買/鉅額交易
2021/01/06	137	13.17	24	13.14	13.30	113	289,457	0.04%	大買/鉅額交易
2021/01/05	14	14.03	122	14.21	14.00	-108	283,803	-0.04%	大賣/鉅額交易
2021/01/04	69	14.32	14	14.40	14.35	55	282,535	0.02%
2020/12/31	109.5	14.21	61.8	14.25	14.10	47.7	279,396	0.02%	大買/
2020/12/30	81	14.97	68	15.00	14.80	13	272,909	0.00%
2020/12/29	274	15.62	167	15.54	15.45	107	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	426.5	15.23	489	15.02	15.35	-62.5	264,836	-0.02%	大買/大賣/
2020/12/25	216	14.30	260	14.48	14.35	-44	255,151	-0.02%	大買/大賣/
2020/12/24	196	14.28	561	14.02	14.05	-365	253,141	-0.14%	大買/大賣/鉅額交易
2020/12/23	94	14.26	1,527	14.25	14.25	-1,433	252,033	-0.57%	大賣/鉅額交易
2020/12/22	88	14.43	165	14.27	14.00	-77	250,737	-0.03%	大賣/
2020/12/21	82	13.91	50	14.12	14.05	32	244,236	0.01%
2020/12/18	70.5	14.09	277	14.25	13.80	-206.5	240,742	-0.09%	大賣/鉅額交易
2020/12/17	264	13.99	167	14.06	14.20	97	238,755	0.04%	大買/大賣/
2020/12/16	236	13.99	91	13.81	13.95	145	236,564	0.06%	大買/鉅額交易
2020/12/15	1,554	13.86	82	14.23	13.85	1,472	233,188	0.63%	大買/鉅額交易
2020/12/14	554	14.28	243	14.24	14.20	311	225,867	0.14%	大買/大賣/鉅額交易
2020/12/11	140	13.51	92	13.47	13.30	48	216,226	0.02%	大買/
2020/12/10	186	13.44	39	13.38	13.25	147	210,426	0.07%	大買/鉅額交易
2020/12/09	64	13.21	81	13.31	13.55	-17	204,767	-0.01%
2020/12/08	19	12.81	52	12.70	12.75	-33	199,089	-0.02%
2020/12/07	234	13.13	174	12.84	12.65	60	199,438	0.03%	大買/大賣/
2020/12/04	97.2	12.76	184	12.83	12.95	-86.8	188,150	-0.05%	大賣/
2020/12/03	123	11.81	57	11.89	11.85	66	179,557	0.04%	大買/
2020/12/02	120	11.52	155	11.71	11.85	-35	177,541	-0.02%	大買/大賣/
2020/12/01	108	10.81	304	10.74	11.00	-196	173,345	-0.11%	大買/大賣/鉅額交易
2020/11/30	31	10.07	12	10.08	10.05	19	169,710	0.01%
2020/11/27	64	9.94	17	9.97	9.94	47	169,506	0.03%
2020/11/26	33	9.87	38	9.81	9.85	-5	172,245	0.00%
2020/11/25	19	9.73	38	9.77	9.70	-19	175,642	-0.01%
2020/11/24	46.5	9.77	27	9.77	9.78	19.5	181,378	0.01%
2020/11/23	23	9.50	9	9.53	9.54	14	196,272	0.01%
2020/11/20	20	9.45	10	9.43	9.38	10	197,867	0.01%
2020/11/19	6	9.51	9	9.50	9.52	-3	197,485	0.00%
2020/11/18	9	9.22	29	9.20	9.34	-20	195,162	-0.01%
2020/11/17	47	9.15	0	0.00	9.15	47	194,770	0.02%
2020/11/16	17	9.30	54	9.29	9.25	-37	196,047	-0.02%
2020/11/13	56	9.09	16	9.14	9.23	40	195,333	0.02%
2020/11/12	15	9.26	5	9.34	9.23	10	192,787	0.01%
2020/11/11	48	9.55	1	9.45	9.45	47	190,979	0.02%
2020/11/10	53	9.78	65	9.84	9.71	-12	189,124	-0.01%
2020/11/09	73	9.98	0.2	9.95	10.00	72.8	187,047	0.04%
2020/11/06	6	9.97	1	9.91	9.91	5	186,408	0.00%
2020/11/05	54	10.00	30	10.00	10.00	24	185,994	0.01%
2020/11/04	6	10.03	5	10.10	10.00	1	185,941	0.00%
2020/11/03	1	10.05	12	10.09	10.10	-11	186,084	-0.01%
2020/11/02	10	9.99	70	10.01	10.00	-60	186,672	-0.03%
2020/10/30	40.5	10.08	10	10.02	9.91	30.5	188,626	0.02%
2020/10/29	75	10.08	90	10.18	10.25	-15	187,957	-0.01%
2020/10/28	3	10.10	189	10.11	10.00	-186	185,337	-0.10%	大賣/鉅額交易
2020/10/27	34	10.26	51	10.20	10.25	-17	185,824	-0.01%
2020/10/26	121	10.37	221	10.36	10.35	-100	186,009	-0.05%	大買/大賣/
2020/10/23	125	10.15	18	10.11	10.25	107	182,677	0.06%	大買/鉅額交易
2020/10/22	182	10.07	209	10.07	10.10	-27	181,697	-0.01%	大買/大賣/
2020/10/21	267	10.00	153	9.98	9.98	114	179,789	0.06%	大買/大賣/鉅額交易
2020/10/20	39	9.55	13	9.55	9.55	26	176,187	0.01%
2020/10/19	5	9.65	78	9.64	9.65	-73	176,645	-0.04%
2020/10/16	41	9.54	0	0.00	9.41	41	177,366	0.02%
2020/10/15	38	9.70	28	9.73	9.70	10	177,242	0.01%
2020/10/14	76	9.57	155	9.75	9.64	-79	176,345	-0.04%	大賣/
2020/10/13	8	9.53	105	9.49	9.56	-97	174,741	-0.06%	大賣/
2020/10/12	25	9.33	25	9.53	9.34	0	174,160	0.00%
2020/10/08	36	9.42	9	9.44	9.47	27	175,752	0.02%
2020/10/07	26	9.43	46	9.45	9.39	-20	176,961	-0.01%
2020/10/06	66	9.44	22	9.43	9.50	44	178,558	0.02%
2020/10/05	44.2	9.20	0	0.00	9.16	44.2	178,630	0.02%
2020/09/30	10	9.36	5	9.36	9.37	5	178,073	0.00%
2020/09/29	59	9.29	5	9.39	9.30	54	178,037	0.03%
2020/09/28	128	9.32	220	9.34	9.30	-92	180,105	-0.05%	大買/大賣/
2020/09/25	27	9.37	192	9.60	9.25	-165	183,720	-0.09%	大賣/鉅額交易
2020/09/24	116	9.62	100	9.82	9.58	16	182,168	0.01%	大買/
2020/09/23	100	9.99	20	10.06	10.05	80	180,661	0.04%
2020/09/22	6	10.08	36	10.05	9.96	-30	180,359	-0.02%
2020/09/21	40	9.96	384	9.98	9.95	-344	179,146	-0.19%	大賣/鉅額交易
2020/09/18	72	10.05	153	10.05	10.05	-81	178,303	-0.05%	大賣/
2020/09/17	23	10.14	32	10.03	10.10	-9	177,848	-0.01%
2020/09/16	143	10.11	26	10.15	10.05	117	177,585	0.07%	大買/鉅額交易
2020/09/15	3	10.23	22	10.28	10.25	-19	176,533	-0.01%
2020/09/14	21	10.21	55	10.15	10.15	-34	178,201	-0.02%
2020/09/11	41	10.20	67	10.16	10.20	-26	179,511	-0.01%
2020/09/10	104	10.28	124	10.25	10.15	-20	177,862	-0.01%	大買/大賣/
2020/09/09	1,202	10.00	1,160	10.13	10.15	42	173,999	0.02%	大買/大賣/
2020/09/08	82	9.95	13	10.03	9.88	69	172,265	0.04%
2020/09/07	112	10.21	76	10.23	10.05	36	171,128	0.02%	大買/
2020/09/04	670	10.35	388	10.24	10.45	282	169,743	0.17%	大買/大賣/鉅額交易
2020/09/03	65	10.23	306	10.21	10.25	-241	165,125	-0.15%	大賣/鉅額交易
2020/09/02	274	9.53	208	9.51	9.60	66	155,916	0.04%	大買/大賣/
2020/09/01	84	9.39	162	9.38	9.47	-78	156,400	-0.05%	大賣/
2020/08/31	83	9.21	37	9.27	9.12	46	156,286	0.03%
2020/08/28	31	9.13	72	9.05	9.12	-41	156,287	-0.03%
2020/08/27	470	9.00	746	9.05	9.18	-276	153,065	-0.18%	大買/大賣/鉅額交易
2020/08/26	39	8.34	118	8.49	8.35	-79	136,413	-0.06%	大賣/
2020/08/25	1	8.27	360	8.20	8.25	-359	134,383	-0.27%	大賣/鉅額交易
2020/08/24	1	8.17	103	8.22	8.09	-102	133,688	-0.08%	大賣/鉅額交易
2020/08/21	2	7.93	131	7.97	8.04	-129	132,814	-0.10%	大賣/鉅額交易
2020/08/20	371	7.91	76	7.88	7.68	295	131,503	0.22%	大買/鉅額交易
2020/08/19	70	8.27	105	8.33	8.27	-35	128,819	-0.03%	大賣/
2020/08/17	45	8.25	7	8.26	8.27	38	128,077	0.03%
2020/08/14	40	8.13	1	8.12	8.22	39	127,473	0.03%
2020/08/12	5	8.07	78	8.08	8.06	-73	127,012	-0.06%
2020/08/11	135	8.15	20	8.11	8.11	115	126,624	0.09%	大買/鉅額交易
2020/08/10	3	8.20	0	0.00	8.19	3	126,272	0.00%
2020/08/07	72	8.20	11	8.29	8.13	61	126,006	0.05%
2020/08/06	20	8.35	12	8.34	8.34	8	124,947	0.01%
2020/08/05	71	8.51	53	8.78	8.46	18	124,666	0.01%
2020/08/04	56	8.63	58	8.60	8.62	-2	123,646	0.00%
2020/08/03	23	8.42	45	8.49	8.46	-22	121,818	-0.02%
2020/07/31	156	8.42	120	8.40	8.30	36	121,093	0.03%	大買/大賣/
2020/07/30	51	8.17	25	8.17	8.32	26	120,105	0.02%
2020/07/28	3	8.03	14	8.08	8.03	-11	119,492	-0.01%
2020/07/27	1	8.14	65	8.30	8.13	-64	119,791	-0.05%
2020/07/24	96	8.23	5	8.18	8.18	91	119,751	0.08%
2020/07/23	193	8.54	15	8.57	8.44	178	119,897	0.15%	大買/鉅額交易
2020/07/22	12	8.55	18	8.60	8.52	-6	121,457	0.00%
2020/07/21	3	8.46	3	8.52	8.41	0	120,095	0.00%
2020/07/20	10	8.39	2	8.31	8.32	8	119,254	0.01%
2020/07/17	3	8.41	0	0.00	8.35	3	120,004	0.00%
2020/07/16	17	8.44	0	0.00	8.40	17	120,478	0.01%
2020/07/15	38	8.60	21	8.78	8.50	17	120,771	0.01%
2020/07/14	11	8.48	12	8.53	8.52	-1	118,842	0.00%
2020/07/13	57	8.46	17	8.39	8.49	40	117,657	0.03%
2020/07/10	19	8.10	155	8.19	8.05	-136	116,075	-0.12%	大賣/鉅額交易
2020/07/09	152	8.39	10	8.49	8.31	142	114,859	0.12%	大買/鉅額交易
2020/07/08	20	8.45	6	8.45	8.44	14	116,000	0.01%
2020/07/07	11	8.41	16	8.43	8.43	-5	115,867	0.00%
2020/07/06	32	8.34	100	8.22	8.38	-68	114,187	-0.06%
2020/07/03	122	7.78	102	7.78	7.85	20	110,586	0.02%	大買/大賣/
2020/07/02	4	8.01	3	7.96	7.95	1	111,331	0.00%
2020/07/01	7	7.93	5	7.97	7.88	2	113,705	0.00%
2020/06/30	6	7.92	10	7.94	7.90	-4	116,227	0.00%
2020/06/29	0	0.00	8	7.87	7.96	-8	116,453	-0.01%
2020/06/24	3	7.86	4	7.91	7.86	-1	116,558	0.00%
2020/06/23	94	7.88	2	7.94	7.87	92	118,107	0.08%
2020/06/22	5	7.86	0	0.00	7.82	5	118,453	0.00%
2020/06/19	23	8.11	40	8.07	7.88	-17	119,713	-0.01%
2020/06/18	21	7.93	51	7.89	7.95	-30	118,225	-0.03%
2020/06/17	26	7.63	1	7.65	7.62	25	118,013	0.02%
2020/06/16	10	7.68	40	7.63	7.66	-30	121,062	-0.02%
2020/06/15	12	7.60	35	7.60	7.55	-23	123,031	-0.02%
2020/06/12	16	7.67	4	7.72	7.79	12	122,775	0.01%
2020/06/11	50	7.99	102	8.12	7.80	-52	123,214	-0.04%	大賣/
2020/06/10	2	8.06	14	7.99	8.04	-12	121,870	-0.01%
2020/06/09	44	7.79	83	7.78	7.77	-39	122,183	-0.03%
2020/06/08	29	7.85	49	7.95	7.85	-20	124,211	-0.02%
2020/06/05	13	7.69	61	7.42	7.60	-48	120,169	-0.04%
2020/06/04	61	7.13	53	7.29	7.12	8	117,612	0.01%
2020/06/03	26	6.74	173	6.78	7.05	-147	113,718	-0.13%	大賣/鉅額交易
2020/06/02	0	0.00	24	6.45	6.41	-24	110,388	-0.02%
2020/06/01	70	6.31	40	6.31	6.30	30	110,358	0.03%
2020/05/29	20	6.19	0	0.00	6.22	20	111,139	0.02%
2020/05/28	5	6.17	0	0.00	6.17	5	111,916	0.00%
2020/05/27	2	6.24	3	6.25	6.24	-1	113,453	0.00%
2020/05/26	0	0.00	7	6.24	6.25	-7	115,995	-0.01%
2020/05/21	2	6.27	31	6.32	6.30	-29	122,755	-0.02%
2020/05/20	2	6.30	1	6.36	6.22	1	123,690	0.00%
2020/05/19	0	0.00	20	6.28	6.28	-20	124,456	-0.02%
2020/05/18	0	0.00	4	6.16	6.18	-4	125,707	0.00%
2020/05/14	11	6.28	0	0.00	6.22	11	129,491	0.01%
2020/05/13	12	6.38	0	0.00	6.38	12	130,775	0.01%
2020/05/12	3	6.45	3	6.45	6.45	0	131,788	0.00%
2020/05/11	45	6.52	41	6.52	6.45	4	131,924	0.00%
2020/05/08	2	6.26	100	6.25	6.26	-98	131,518	-0.07%
2020/05/07	10	6.19	0	0.00	6.23	10	134,831	0.01%
2020/05/06	32	6.21	30	6.21	6.13	2	136,377	0.00%
2020/05/05	14	6.31	2	6.30	6.28	12	136,874	0.01%
2020/05/04	31	6.30	3	6.29	6.27	28	139,596	0.02%
2020/04/30	1	6.50	46	6.54	6.54	-45	141,797	-0.03%
2020/04/29	7	6.41	3	6.42	6.44	4	145,790	0.00%
2020/04/28	58	6.54	54	6.59	6.43	4	148,486	0.00%
2020/04/27	3	6.51	33	6.37	6.43	-30	150,314	-0.02%
2020/04/24	19	6.15	0	0.00	6.14	19	149,659	0.01%
2020/04/23	5.5	6.10	0.1	6.12	6.12	5.3	151,340	0.00%
2020/04/22	21	6.07	10	6.00	6.09	11	153,957	0.01%
2020/04/21	5	6.19	42	6.13	6.00	-37	154,909	-0.02%
2020/04/20	34	6.32	102	6.29	6.27	-68	155,953	-0.04%	大賣/
2020/04/17	80	6.24	4	6.35	6.25	76	158,534	0.05%
2020/04/16	0	0.00	6	6.22	6.21	-6	159,898	0.00%
2020/04/15	20	6.35	7	6.34	6.32	13	163,173	0.01%
2020/04/14	44	6.28	0	0.00	6.29	44	166,922	0.03%
2020/04/13	23	6.28	83	6.31	6.23	-60	169,149	-0.04%
2020/04/10	63	6.07	125	6.03	6.09	-62	168,633	-0.04%	大賣/
2020/04/09	85	6.13	77	6.16	6.09	8	168,821	0.00%
2020/04/08	153	6.15	25	6.14	6.14	128	167,706	0.08%	大買/鉅額交易
2020/04/07	53	6.18	61	6.08	6.06	-8	166,251	0.00%
2020/04/06	42	5.95	25	5.95	5.94	17	164,142	0.01%
2020/04/01	83	5.73	4	5.75	5.75	79	161,997	0.05%
2020/03/31	50	5.32	30	5.28	5.23	20	158,792	0.01%
2020/03/30	3	5.18	2	5.23	5.25	1	158,339	0.00%
2020/03/27	31	5.46	35	5.42	5.44	-4	157,703	0.00%
2020/03/26	6	5.30	0	0.00	5.28	6	156,491	0.00%
2020/03/25	40	5.34	70	5.31	5.30	-30	157,066	-0.02%
2020/03/24	40	5.05	30	4.99	5.00	10	157,445	0.01%
2020/03/23	11	4.95	10	5.06	4.85	1	158,084	0.00%
2020/03/20	31	5.31	0.1	5.38	5.36	30.9	157,943	0.02%
2020/03/19	24	5.13	0	0.00	5.08	24	158,392	0.02%
2020/03/18	83	5.72	0	0.00	5.64	83	157,799	0.05%
2020/03/17	6	5.82	0	0.00	5.77	6	157,989	0.00%
2020/03/16	81	6.20	2	6.30	6.02	79	156,422	0.05%
2020/03/13	233	6.01	18	6.01	6.27	215	157,860	0.14%	大買/鉅額交易
2020/03/12	21	6.60	100	6.81	6.62	-79	159,437	-0.05%
2020/03/11	30	7.31	0	0.00	7.21	30	157,453	0.02%
2020/03/10	2	7.30	5	7.29	7.33	-3	158,487	0.00%
2020/03/09	30	7.74	63	7.77	7.52	-33	158,145	-0.02%
2020/03/06	171	7.83	0	0.00	7.85	171	158,756	0.11%	大買/鉅額交易
2020/03/04	10	8.00	70	7.97	8.00	-60	164,130	-0.04%
2020/03/03	28	7.80	0	0.00	7.75	28	167,539	0.02%
2020/03/02	50	7.75	0	0.00	7.75	50	172,486	0.03%
2020/02/27	17	7.87	16.2	7.93	7.90	0.9	172,664	0.00%
2020/02/26	23	8.38	0	0.00	8.15	23	172,075	0.01%
2020/02/24	91	8.90	100	8.82	8.72	-9	168,287	-0.01%
2020/02/21	53	8.74	10	8.76	8.72	43	165,287	0.03%
2020/02/20	10	8.80	0	0.00	8.82	10	164,996	0.01%
2020/02/19	1	8.90	122	8.89	8.94	-121	164,381	-0.07%	大賣/鉅額交易
2020/02/18	162	8.83	41	8.76	8.76	121	165,806	0.07%	大買/鉅額交易
2020/02/17	63	8.73	11	8.62	8.63	52	164,450	0.03%
2020/02/14	88	9.06	2	9.10	9.04	86	162,037	0.05%
2020/02/13	13	9.32	28	9.26	9.20	-15	160,956	-0.01%
2020/02/12	1	9.40	13	9.36	9.34	-12	160,169	-0.01%
2020/02/11	4	9.35	53	9.37	9.37	-49	159,244	-0.03%
2020/02/10	10	9.34	16	9.34	9.32	-6	158,962	0.00%
2020/02/07	16	9.16	3	9.25	9.13	13	157,381	0.01%
2020/02/06	6	9.25	14	9.32	9.28	-8	155,482	-0.01%
2020/02/05	171	9.30	48	9.31	9.12	123	154,171	0.08%	大買/鉅額交易
2020/02/04	73	9.24	30	9.30	9.21	43	151,333	0.03%
2020/02/03	56	9.22	29	8.87	9.32	27	149,505	0.02%
2020/01/31	29	8.55	81	8.69	8.80	-52	144,504	-0.04%
2020/01/30	153	8.56	20	8.50	8.41	133	142,016	0.09%	大買/鉅額交易
2020/01/20	31	9.39	203	9.41	9.34	-172	138,412	-0.12%	大賣/鉅額交易
2020/01/17	95	9.20	58	9.17	9.26	37	136,602	0.03%
2020/01/16	5	9.06	98	9.05	9.00	-93	134,927	-0.07%
2020/01/15	180	9.25	2	9.16	9.12	178	132,140	0.13%	大買/鉅額交易
2020/01/14	25	9.37	19.4	9.40	9.21	5.6	130,147	0.00%
2020/01/13	64	9.14	115	9.25	9.35	-51	127,978	-0.04%	大賣/
2020/01/10	70	8.88	17	8.81	8.96	53	125,378	0.04%
2020/01/09	1	8.90	72	8.92	8.79	-71	123,801	-0.06%
2020/01/08	75	8.52	119	8.53	8.73	-44	121,007	-0.04%	大賣/
2020/01/07	40	8.41	153	8.30	8.38	-113	116,769	-0.10%	大賣/鉅額交易
2020/01/06	101	8.18	52	8.28	8.10	49	114,646	0.04%	大買/
2020/01/03	112	8.14	0	0.00	8.18	112	112,950	0.10%	大買/鉅額交易
2020/01/02	22	8.31	65	8.32	8.29	-43	112,371	-0.04%
2019/12/31	60	8.30	9.3	8.29	8.33	50.7	112,776	0.04%
2019/12/30	0	0.00	1	8.30	8.25	-1	113,285	0.00%
2019/12/27	0	0.00	60	8.44	8.37	-60	113,155	-0.05%
2019/12/26	0	0.00	11	8.41	8.37	-11	111,944	-0.01%
2019/12/25	0	0.00	30	8.46	8.44	-30	112,752	-0.03%
2019/12/24	1	8.40	250.3	8.40	8.36	-249.3	113,047	-0.22%	大賣/鉅額交易
2019/12/23	3	8.49	2	8.61	8.45	1	113,149	0.00%
2019/12/20	42	8.48	0	0.00	8.41	42	113,408	0.04%
2019/12/19	262	8.63	20	8.57	8.52	242	111,600	0.22%	大買/鉅額交易
2019/12/18	13	8.72	11	8.77	8.80	2	108,965	0.00%
2019/12/17	65	8.66	3	8.60	8.62	62	107,323	0.06%
2019/12/16	165	8.53	136	8.48	8.60	29	106,562	0.03%	大買/大賣/
2019/12/13	50	8.19	18	8.18	8.20	32	102,869	0.03%
2019/12/12	10	8.15	55	8.11	8.06	-45	101,644	-0.04%
2019/12/11	2	8.04	13	8.08	8.05	-11	100,222	-0.01%
2019/12/10	25	8.11	799	8.14	8.08	-774	100,238	-0.77%	大賣/鉅額交易
2019/12/09	214	7.99	142	8.02	8.04	72	98,187	0.07%	大買/大賣/
2019/12/06	53	7.53	1,269	7.58	7.55	-1,216	94,563	-1.29%	大賣/鉅額交易
2019/12/05	84	7.82	1	7.76	7.70	83	93,615	0.09%
2019/12/04	1,920	7.96	93	7.81	7.92	1,827	93,404	1.96%	大買/鉅額交易
2019/12/03	75	7.68	26	7.65	7.71	49	91,822	0.05%
2019/12/02	10	7.82	45.1	7.90	7.81	-35.1	89,997	-0.04%
2019/11/29	207	7.83	58	7.80	7.90	149	87,689	0.17%	大買/鉅額交易
2019/11/28	70	7.50	12	7.64	7.63	58	83,769	0.07%
2019/11/27	22	7.49	42	7.35	7.56	-20	80,998	-0.02%
2019/11/26	23	7.18	20	7.13	7.05	3	75,604	0.00%
2019/11/25	0	0.00	62	7.11	7.12	-62	74,186	-0.08%
2019/11/22	1	6.94	10	6.93	6.91	-9	73,251	-0.01%
2019/11/21	14	6.88	0	0.00	6.90	14	74,912	0.02%
2019/11/20	12	6.95	0	0.00	6.95	12	75,945	0.02%
2019/11/19	1	6.97	14	6.99	6.97	-13	77,610	-0.02%
2019/11/18	6	6.88	50	6.90	6.94	-44	81,077	-0.05%
2019/11/15	135	6.98	115	6.96	6.89	20	83,372	0.02%	大買/大賣/
2019/11/14	3	6.70	0	0.00	6.68	3	83,815	0.00%
2019/11/13	23	6.69	0	0.00	6.67	23	86,815	0.03%
2019/11/12	49	6.77	0	0.00	6.71	49	87,842	0.06%
2019/11/11	9	6.85	0	0.00	6.77	9	88,767	0.01%
2019/11/08	12	6.99	36	6.98	6.97	-24	88,871	-0.03%
2019/11/07	70	7.12	10	7.08	7.02	60	89,027	0.07%
2019/11/06	50	6.93	82	7.05	7.10	-32	88,998	-0.04%
2019/11/05	0	0.00	56	6.84	6.84	-56	87,829	-0.06%
2019/11/04	30	6.75	59	6.76	6.80	-29	89,304	-0.03%
2019/11/01	1	6.70	3	6.75	6.68	-2	91,250	0.00%
2019/10/31	32	6.76	61	6.70	6.77	-29	92,881	-0.03%
2019/10/30	15	6.96	5	6.97	6.97	10	92,466	0.01%
2019/10/29	32	7.04	19	7.10	6.96	13	93,065	0.01%
2019/10/24	4	6.93	24	6.93	6.98	-20	93,452	-0.02%
2019/10/23	10	6.99	0	0.00	6.93	10	93,883	0.01%
2019/10/22	4	7.04	0.4	7.03	7.04	3.6	94,554	0.00%
2019/10/21	0	0.00	4	7.07	7.03	-4	95,206	0.00%
2019/10/18	3	6.99	2	7.07	6.97	1	95,581	0.00%
2019/10/17	4	6.94	3	7.07	7.13	1	95,539	0.00%
2019/10/16	22	7.02	16	7.00	6.93	6	98,301	0.01%
2019/10/15	35	6.92	53	6.93	6.84	-18	101,768	-0.02%
2019/10/14	13	6.94	10	6.97	6.93	3	103,781	0.00%
2019/10/09	17	6.93	0	0.00	6.80	17	103,562	0.02%
2019/10/08	3	6.92	14	6.99	7.03	-11	104,815	-0.01%
2019/10/07	0	0.00	7	6.95	6.98	-7	105,862	-0.01%
2019/10/04	0	0.00	8	6.80	6.94	-8	106,537	-0.01%
2019/10/03	3	6.44	31	6.65	6.71	-28	106,627	-0.03%
2019/10/02	5	6.67	0	0.00	6.62	5	106,157	0.00%
2019/10/01	0	0.00	60	6.68	6.80	-60	106,412	-0.06%
2019/09/27	38	6.67	3	6.67	6.60	35	105,470	0.03%
2019/09/26	0	0.00	10	6.83	6.82	-10	104,830	-0.01%
2019/09/25	6	6.96	67	6.94	6.93	-61	104,258	-0.06%
2019/09/24	2	7.09	0	0.00	7.10	2	103,509	0.00%
2019/09/20	2	7.08	60	7.05	7.10	-58	105,140	-0.06%
2019/09/19	68	7.08	0	0.00	7.02	68	104,556	0.07%
2019/09/18	50	7.17	7.1	7.14	7.14	42.9	104,060	0.04%
2019/09/17	10	7.11	60	7.24	7.12	-50	103,844	-0.05%
2019/09/16	9	7.27	19	7.29	7.28	-10	105,559	-0.01%
2019/09/12	0	0.00	7	7.32	7.28	-7	105,914	-0.01%
2019/09/11	35	7.22	3	7.29	7.29	32	105,547	0.03%
2019/09/10	53	7.27	36	7.19	7.16	17	104,723	0.02%
2019/09/09	65	7.18	88	7.19	7.20	-23	103,208	-0.02%
2019/09/06	25	7.16	36	7.14	7.16	-11	102,737	-0.01%
2019/09/05	33	7.02	3	7.10	7.01	30	101,986	0.03%
2019/09/04	3	7.04	0	0.00	7.04	3	102,848	0.00%
2019/09/03	26	7.04	4	7.07	6.92	22	105,849	0.02%
2019/09/02	26	7.01	32	7.03	6.96	-6	106,282	-0.01%
2019/08/30	30	6.85	11	6.99	7.02	19	106,161	0.02%
2019/08/29	0	0.00	54.8	6.75	6.77	-54.8	104,614	-0.05%
2019/08/28	52	6.63	106	6.71	6.66	-54	103,681	-0.05%	大賣/
2019/08/27	84	6.72	35	6.65	6.64	49	103,195	0.05%
2019/08/26	53	6.83	173	6.87	6.73	-120	102,618	-0.12%	大賣/鉅額交易
2019/08/23	121	6.97	42	6.81	6.93	79	100,991	0.08%	大買/
2019/08/22	100	6.88	0	0.00	6.85	100	100,504	0.10%
2019/08/21	140	7.20	64	7.16	7.08	76	100,432	0.08%	大買/
2019/08/20	53	6.99	34	6.89	6.85	19	96,500	0.02%
2019/08/19	1	6.90	223	6.77	7.04	-222	94,982	-0.23%	大賣/鉅額交易
2019/08/16	20	6.34	19	6.38	6.53	1	92,336	0.00%
2019/08/15	25	6.00	2	5.81	6.04	23	90,103	0.03%
2019/08/14	10	6.03	23.1	6.12	5.96	-13.1	90,364	-0.01%
2019/08/13	1	6.09	0	0.00	6.08	1	89,828	0.00%
2019/08/12	5	6.18	0	0.00	6.17	5	90,860	0.01%
2019/08/08	25	6.33	63	6.32	6.32	-38	92,183	-0.04%
2019/08/07	77	6.10	0	0.00	6.08	77	91,448	0.08%
2019/08/06	8	6.17	14	6.18	6.18	-6	91,015	-0.01%
2019/08/05	21	6.52	0	0.00	6.42	21	89,773	0.02%
2019/08/02	8	6.95	7	6.88	6.86	1	87,754	0.00%
2019/08/01	5	7.12	0	0.00	7.10	5	86,150	0.01%
2019/07/31	2	7.16	3	7.23	7.23	-1	85,311	0.00%
2019/07/30	6	7.18	3	7.19	7.16	3	84,713	0.00%
2019/07/29	143	7.21	0	0.00	7.19	143	84,418	0.17%	大買/鉅額交易
2019/07/26	7	7.20	1	7.19	7.18	6	83,633	0.01%
2019/07/25	45	7.29	80	7.27	7.27	-35	82,730	-0.04%
2019/07/24	63	7.44	30	7.47	7.34	33	81,985	0.04%
2019/07/23	34	7.53	59	7.52	7.49	-25	80,894	-0.03%
2019/07/22	44	7.61	30	7.65	7.51	14	80,287	0.02%
2019/07/19	75	7.67	1	7.69	7.66	74	79,334	0.09%
2019/07/18	35	7.91	24	7.73	7.62	11	78,651	0.01%
2019/07/17	104	7.83	107	7.85	7.92	-3	74,519	0.00%	大買/大賣/
2019/07/16	4	7.34	204	7.37	7.40	-200	69,671	-0.29%	大賣/鉅額交易
2019/07/15	33	7.15	12.1	7.15	7.17	20.9	67,119	0.03%
2019/07/12	147	7.28	32	7.32	7.26	115	66,512	0.17%	大買/鉅額交易
2019/07/11	20	7.42	191	7.37	7.41	-171	65,850	-0.26%	大賣/鉅額交易
2019/07/10	12	7.25	7	7.30	7.33	5	64,315	0.01%
2019/07/09	14	7.21	5	7.26	7.20	9	62,916	0.01%
2019/07/08	130	7.30	20	7.36	7.30	110	62,087	0.18%	大買/鉅額交易
2019/07/05	119	7.33	185	7.38	7.36	-66	61,690	-0.11%	大買/大賣/
2019/07/04	5	7.31	50	7.33	7.32	-45	61,168	-0.07%
2019/07/03	4	7.33	0	0.00	7.30	4	61,090	0.01%
2019/07/02	2	7.38	0	0.00	7.37	2	60,995	0.00%
2019/07/01	14	7.40	30	7.42	7.40	-16	60,857	-0.03%
2019/06/28	70	7.31	50	7.38	7.33	20	60,581	0.03%
2019/06/27	30	7.38	10	7.37	7.34	20	60,229	0.03%
2019/06/26	5	7.27	0	0.00	7.22	5	58,783	0.01%
2019/06/25	8	7.39	8	7.44	7.33	0	58,306	0.00%
2019/06/24	10	7.36	2	7.37	7.38	8	57,142	0.01%
2019/06/21	6	7.30	59	7.39	7.38	-53	56,745	-0.09%
2019/06/20	15	7.26	0	0.00	7.26	15	53,826	0.03%
2019/06/19	20	7.21	10	7.23	7.24	10	53,069	0.02%
2019/06/18	90	7.27	1	7.26	7.17	89	52,219	0.17%
2019/06/17	100	7.32	167	7.33	7.32	-67	51,760	-0.13%	大賣/
2019/06/14	131	7.31	0	0.00	7.27	131	51,464	0.25%	大買/鉅額交易
2019/06/13	60	7.34	90	7.39	7.39	-30	50,857	-0.06%
2019/06/12	145	7.39	40	7.43	7.33	105	50,606	0.21%	大買/鉅額交易
2019/06/11	80	7.45	189	7.46	7.49	-109	49,228	-0.22%	大賣/鉅額交易
2019/06/10	1	7.07	30	7.07	7.06	-29	45,558	-0.06%
2019/06/06	23	7.17	0	0.00	7.15	23	44,517	0.05%
2019/06/05	28	7.30	5	7.44	7.24	23	43,887	0.05%
2019/06/03	61	7.40	1	7.39	7.41	60	43,175	0.14%
2019/05/31	78	7.46	4	7.43	7.49	74	43,401	0.17%
2019/05/30	2	7.33	0	0.00	7.35	2	43,050	0.00%
2019/05/29	1	7.37	0	0.00	7.32	1	42,893	0.00%
2019/05/28	0	0.00	3	7.41	7.36	-3	42,808	-0.01%
2019/05/27	74	7.40	2	7.45	7.36	72	41,105	0.18%
2019/05/24	2	7.38	4	7.52	7.34	-2	40,794	0.00%
2019/05/23	20	7.24	1	7.21	7.21	19	39,587	0.05%
2019/05/22	5	7.35	1	7.34	7.34	4	39,225	0.01%
2019/05/21	7	7.30	4	7.30	7.29	3	38,370	0.01%
2019/05/20	6	7.58	0	0.00	7.57	6	36,782	0.02%
2019/05/17	10	7.74	10	7.66	7.56	0	35,967	0.00%
2019/05/16	58	8.27	67	8.14	8.02	-9	34,459	-0.03%
2019/05/15	50	8.67	1	8.68	8.61	49	32,819	0.15%
2019/05/14	4	8.69	0	0.00	8.69	4	32,403	0.01%
2019/05/13	70	8.96	0	0.00	8.87	70	31,972	0.22%
2019/05/10	33	9.13	0	0.00	9.01	33	31,782	0.10%
2019/05/09	17	9.24	0	0.00	9.12	17	31,750	0.05%
2019/05/08	9	9.43	0	0.00	9.36	9	31,446	0.03%
2019/05/03	3	9.89	0	0.00	9.86	3	30,640	0.01%
2019/04/29	0	0.00	1	9.93	9.96	-1	30,357	0.00%
2019/04/26	1	9.82	0	0.00	9.92	1	30,374	0.00%
2019/04/24	7	9.96	3	9.95	9.91	4	30,195	0.01%
2019/04/19	18	10.09	0	0.00	10.05	18	29,577	0.06%
2019/04/18	21	10.17	0	0.00	10.05	21	29,697	0.07%
2019/04/17	2	10.40	12	10.49	10.35	-10	29,442	-0.03%
2019/04/16	4	10.18	0	0.00	10.15	4	28,271	0.01%
2019/04/12	0	0.00	22	10.20	10.20	-22	27,951	-0.08%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/08	0	0.00	2	10.18	10.20	-2	27,290	-0.01%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	20	10.10	2	10.20	10.10	18	26,775	0.07%
2019/04/01	1	10.10	12	10.10	10.15	-11	26,404	-0.04%
2019/03/29	0	0.00	2	10.05	10.00	-2	25,935	-0.01%
2019/03/28	0	0.00	30	10.00	9.99	-30	26,056	-0.12%
2019/03/27	9	10.00	0	0.00	10.00	9	26,025	0.03%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/22	0	0.00	8	10.10	10.10	-8	25,892	-0.03%
2019/03/20	8	9.98	0	0.00	9.95	8	25,780	0.03%
2019/03/19	0	0.00	2	10.10	10.00	-2	25,493	-0.01%
2019/03/18	5	10.05	4	10.08	10.10	1	25,433	0.00%
2019/03/15	2	9.93	6	9.97	9.98	-4	25,450	-0.02%
2019/03/14	9	9.96	0	0.00	9.89	9	24,677	0.04%
2019/03/08	7	10.01	0	0.00	10.00	7	25,183	0.03%
2019/03/07	0	0.00	2	10.18	10.10	-2	25,685	-0.01%
2019/03/06	0	0.00	4	10.23	10.30	-4	25,803	-0.02%
2019/03/05	4	10.00	0	0.00	10.10	4	25,528	0.02%
2019/03/04	0	0.00	2	10.15	10.10	-2	25,195	-0.01%
2019/02/27	0	0.00	45	10.10	10.25	-45	24,903	-0.18%
2019/02/26	0	0.00	8	9.97	9.96	-8	24,173	-0.03%
2019/02/22	2	9.70	2	9.78	9.83	0	23,935	0.00%
2019/02/21	8	9.74	0	0.00	9.73	8	23,671	0.03%
2019/02/20	3	9.88	0	0.00	9.93	3	22,995	0.01%
2019/02/19	34	9.85	0	0.00	9.81	34	22,877	0.15%
2019/02/18	26	9.93	0	0.00	9.90	26	22,678	0.11%
2019/02/15	12	10.05	0	0.00	10.05	12	22,445	0.05%
2019/02/14	0	0.00	10	10.45	10.40	-10	22,169	-0.05%
2019/01/30	0	0.00	10	10.40	10.45	-10	21,998	-0.05%
2019/01/21	0	0.00	26	10.43	10.35	-26	24,841	-0.10%
2019/01/18	0	0.00	60	10.43	10.45	-60	25,283	-0.24%
2019/01/17	0	0.00	1	10.35	10.40	-1	25,650	0.00%
2019/01/15	0	0.00	15	10.30	10.30	-15	25,891	-0.06%
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/09	4	10.10	5	10.08	10.20	-1	27,098	0.00%
2019/01/08	0	0.00	3	9.94	9.89	-3	27,207	-0.01%
2019/01/07	0	0.00	1	9.87	9.90	-1	27,532	0.00%
2018/12/28	0	0.00	1	9.72	9.72	-1	30,008	0.00%
2018/12/27	0	0.00	30	9.64	9.71	-30	30,473	-0.10%
2018/12/26	7	9.55	0	0.00	9.48	7	30,586	0.02%
2018/12/25	50	9.60	0	0.00	9.62	50	30,587	0.16%
2018/12/21	11	9.83	0	0.00	9.90	11	31,351	0.04%
2018/12/14	5	10.05	0	0.00	10.10	5	32,258	0.02%
2018/12/11	10	10.20	0	0.00	10.20	10	32,490	0.03%
2018/12/06	6	10.13	0	0.00	10.10	6	33,109	0.02%
2018/12/05	5	10.40	2	10.45	10.40	3	33,003	0.01%
2018/12/03	0	0.00	5	10.45	10.45	-5	33,772	-0.01%
2018/11/29	1	10.35	0	0.00	10.35	1	33,022	0.00%
2018/11/28	0	0.00	4	10.25	10.35	-4	32,725	-0.01%
2018/11/27	4	10.16	0	0.00	10.20	4	32,893	0.01%
2018/11/22	0	0.00	5	10.00	10.05	-5	33,445	-0.01%
2018/11/21	3	9.94	0	0.00	10.00	3	33,474	0.01%
2018/11/16	0	0.00	7	10.15	10.20	-7	33,443	-0.02%
2018/11/15	0	0.00	15	10.10	10.20	-15	33,295	-0.05%
2018/11/14	5	10.00	0	0.00	10.15	5	33,471	0.01%
2018/11/12	0	0.00	1	10.25	10.10	-1	33,799	0.00%
2018/11/08	1	10.05	0	0.00	10.10	1	34,780	0.00%
2018/11/07	5	10.00	0	0.00	10.10	5	34,721	0.01%
2018/11/06	2	9.75	36	9.77	10.05	-34	34,552	-0.10%
2018/11/05	7	9.36	3	9.45	9.41	4	33,071	0.01%
2018/11/02	5	9.39	0	0.00	9.38	5	33,050	0.02%
2018/11/01	2	9.44	13	9.52	9.46	-11	33,420	-0.03%
2018/10/31	1	9.42	11	9.43	9.37	-10	33,436	-0.03%
2018/10/30	1	9.29	1	9.38	9.42	0	33,189	0.00%
2018/10/29	1	9.10	11	9.17	9.28	-10	33,125	-0.03%
2018/10/24	5	9.18	0	0.00	9.31	5	32,772	0.02%
2018/10/23	5	9.23	1	9.20	9.23	4	33,008	0.01%
2018/10/22	3	9.38	0	0.00	9.40	3	33,324	0.01%
2018/10/18	7	9.32	5	9.35	9.26	2	32,708	0.01%
2018/10/17	11	9.39	0	0.00	9.32	11	32,677	0.03%
2018/10/16	11	9.46	9	9.57	9.34	2	32,790	0.01%
2018/10/15	14	9.48	0	0.00	9.45	14	33,161	0.04%
2018/10/12	0	0.00	47	9.49	9.67	-47	33,111	-0.14%
2018/10/11	111	9.39	0	0.00	9.11	111	32,844	0.34%	大買/鉅額交易
2018/10/09	14	10.12	0	0.00	10.10	14	31,983	0.04%
2018/10/08	0	0.00	12	10.21	10.20	-12	31,651	-0.04%
2018/10/05	8	10.23	12	10.20	10.15	-4	31,790	-0.01%
2018/10/04	21	10.39	0	0.00	10.30	21	31,635	0.07%
2018/10/03	8	10.53	0	0.00	10.60	8	32,774	0.02%
2018/10/02	7	10.61	0	0.00	10.60	7	34,681	0.02%
2018/10/01	0	0.00	6	10.68	10.70	-6	37,293	-0.02%
2018/09/28	6	10.62	17	10.71	10.60	-11	38,225	-0.03%
2018/09/27	5	10.60	16	10.71	10.70	-11	38,389	-0.03%
2018/09/26	6	10.55	12	10.58	10.65	-6	38,207	-0.02%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	20	10.42	0	0.00	10.30	20	38,868	0.05%
2018/09/19	17	10.62	2	10.65	10.55	15	38,830	0.04%
2018/09/18	6	10.58	0	0.00	10.55	6	38,970	0.02%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	0	0.00	4	10.73	10.75	-4	39,198	-0.01%
2018/09/13	4	10.63	0	0.00	10.60	4	39,177	0.01%
2018/09/12	1	10.65	2	10.75	10.70	-1	40,296	0.00%
2018/09/11	1	10.65	3	10.65	10.65	-2	41,066	0.00%
2018/09/10	31	10.59	0	0.00	10.50	31	41,700	0.07%
2018/09/07	14	11.00	0	0.00	10.95	14	42,040	0.03%
2018/09/06	14	11.16	0	0.00	11.15	14	42,065	0.03%
2018/09/05	8	11.40	35	11.40	11.30	-27	42,228	-0.06%
2018/09/03	0	0.00	11	11.55	11.45	-11	42,981	-0.03%
2018/08/30	35	11.40	20	11.55	11.40	15	44,901	0.03%
2018/08/29	0	0.00	10	11.25	11.30	-10	44,797	-0.02%
2018/08/24	2	11.20	160	11.20	11.20	-158	45,860	-0.34%	大賣/鉅額交易
2018/08/22	8	11.25	30	11.20	11.20	-22	46,981	-0.05%
2018/08/20	3	11.20	0	0.00	11.30	3	46,960	0.01%
2018/08/16	0	0.00	3	11.00	11.00	-3	46,707	-0.01%
2018/08/15	4	10.93	10	10.96	10.90	-6	46,984	-0.01%
2018/08/14	25	11.30	0	0.00	11.30	25	46,322	0.05%
2018/08/13	25	11.24	0	0.00	11.20	25	46,567	0.05%
2018/08/10	20	11.48	0	0.00	11.35	20	46,490	0.04%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/02	1	11.25	100	11.30	11.20	-99	46,218	-0.21%
2018/08/01	0	0.00	52	11.42	11.45	-52	46,640	-0.11%
2018/07/31	35	11.45	1	11.45	11.50	34	48,616	0.07%
2018/07/30	0	0.00	21	11.45	11.45	-21	48,562	-0.04%
2018/07/27	0	0.00	5	11.36	11.35	-5	48,548	-0.01%
2018/07/26	0	0.00	86	11.29	11.30	-86	48,405	-0.18%
2018/07/25	0	0.00	3	11.40	11.40	-3	48,203	-0.01%
2018/07/24	0	0.00	10	11.45	11.40	-10	48,302	-0.02%
2018/07/23	10	11.50	0	0.00	11.50	10	48,857	0.02%
2018/07/20	10	11.45	3	11.35	11.40	7	49,962	0.01%
2018/07/19	3	11.15	0	0.00	11.25	3	49,661	0.01%
2018/07/18	103	11.20	0	0.00	11.25	103	50,074	0.21%	大買/鉅額交易
2018/07/17	6	11.10	3	11.10	11.20	3	50,036	0.01%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	6	11.15	0	0.00	11.15	6	50,469	0.01%
2018/07/12	6	11.10	5	11.07	11.10	1	50,765	0.00%
2018/07/11	7	11.11	7	11.03	11.10	0	52,617	0.00%
2018/07/10	38	11.94	22	11.84	11.75	16	52,788	0.03%
2018/07/09	1	11.50	2	11.70	11.80	-1	50,917	0.00%
2018/07/06	0	0.00	10	11.25	11.15	-10	48,364	-0.02%
2018/07/05	13	10.98	70	10.99	10.95	-57	48,169	-0.12%
2018/07/04	5	10.90	40	10.85	10.90	-35	48,514	-0.07%
2018/07/03	1	10.95	206	10.95	10.85	-205	49,023	-0.42%	大賣/鉅額交易
2018/07/02	0	0.00	50	11.15	10.95	-50	49,141	-0.10%
2018/06/29	33	11.02	10	10.95	10.95	23	49,781	0.05%
2018/06/27	41	11.05	0	0.00	11.05	41	49,745	0.08%
2018/06/26	52	11.05	0	0.00	11.10	52	49,934	0.10%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	10	11.20	0	0.00	11.20	10	49,995	0.02%
2018/06/21	64	11.38	0	0.00	11.35	64	50,342	0.13%
2018/06/20	20	11.45	20	11.60	11.80	0	49,580	0.00%
2018/06/19	19	11.80	7	11.70	11.60	12	49,306	0.02%
2018/06/15	0	0.00	9	12.00	12.00	-9	49,499	-0.02%
2018/06/13	0	0.00	2	12.18	12.20	-2	50,192	0.00%
2018/06/12	0	0.00	2	12.15	12.20	-2	50,529	0.00%
2018/06/11	3	12.00	111	11.98	12.10	-108	50,633	-0.21%	大賣/鉅額交易
2018/06/08	16	12.24	0	0.00	12.05	16	51,007	0.03%
2018/06/07	1	11.90	6	12.07	12.30	-5	50,583	-0.01%
2018/06/06	0	0.00	8	11.83	11.80	-8	49,783	-0.02%
2018/06/05	18	11.71	2	11.70	11.70	16	50,511	0.03%
2018/06/04	24	11.79	12	11.80	11.80	12	52,139	0.02%
2018/06/01	20	11.65	16	11.71	11.75	4	52,339	0.01%
2018/05/31	0	0.00	2	11.50	11.60	-2	51,792	0.00%
2018/05/30	8	11.41	1	11.45	11.35	7	51,357	0.01%
2018/05/29	2	11.55	40	11.55	11.55	-38	51,155	-0.07%
2018/05/28	0	0.00	7	11.53	11.50	-7	51,715	-0.01%
2018/05/25	57	11.48	18	11.45	11.45	39	52,260	0.07%
2018/05/24	5	11.58	0	0.00	11.55	5	52,295	0.01%
2018/05/23	18	11.70	0	0.00	11.60	18	52,968	0.03%
2018/05/22	2	11.65	30	11.55	11.60	-28	53,217	-0.05%
2018/05/18	12	11.47	3	11.50	11.45	9	55,834	0.02%
2018/05/17	2	11.55	32	11.55	11.55	-30	57,065	-0.05%
2018/05/16	0	0.00	52	11.60	11.55	-52	58,309	-0.09%
2018/05/14	0	0.00	1	11.55	11.55	-1	61,504	0.00%
2018/05/11	52	11.45	0	0.00	11.55	52	62,003	0.08%
2018/05/10	42	11.45	0	0.00	11.40	42	62,410	0.07%
2018/05/09	4	11.63	42	11.70	11.60	-38	62,700	-0.06%
2018/05/08	2	11.50	64	11.40	11.65	-62	63,148	-0.10%
2018/05/07	52	11.05	100	11.15	11.05	-48	62,966	-0.08%
2018/05/04	0	0.00	50	11.15	11.15	-50	63,551	-0.08%
2018/05/03	0	0.00	10	11.00	11.05	-10	64,015	-0.02%
2018/05/02	0	0.00	120	11.10	11.05	-120	65,830	-0.18%	大賣/鉅額交易
2018/04/30	51	11.15	0	0.00	11.10	51	68,363	0.07%
2018/04/27	116	11.13	161	11.05	11.10	-45	70,749	-0.06%	大買/大賣/
2018/04/26	48	11.03	0	0.00	10.90	48	73,899	0.06%
2018/04/25	3	11.20	0	0.00	11.30	3	73,837	0.00%
2018/04/24	54	11.16	0	0.00	11.25	54	75,794	0.07%
2018/04/23	4	11.60	3	11.55	11.50	1	78,896	0.00%
2018/04/20	61	11.84	4	11.88	11.75	57	81,717	0.07%
2018/04/19	2	12.10	201	11.91	12.10	-199	82,625	-0.24%	大賣/鉅額交易
2018/04/18	0	0.00	14	11.70	11.70	-14	84,889	-0.02%
2018/04/17	138	11.90	125	11.55	11.55	13	84,500	0.02%	大買/大賣/
2018/04/16	66	12.12	101	12.02	12.00	-35	82,955	-0.04%	大賣/
2018/04/13	9	12.58	0	0.00	12.55	9	82,300	0.01%
2018/04/12	1	12.55	0	0.00	12.55	1	82,741	0.00%
2018/04/11	130	12.68	0	0.00	12.60	130	82,892	0.16%	大買/鉅額交易
2018/04/10	100	12.75	0	0.00	12.70	100	83,409	0.12%
2018/04/09	20	12.85	11	12.90	12.85	9	83,135	0.01%
2018/04/03	10	13.00	0	0.00	13.00	10	82,676	0.01%
2018/04/02	79	13.15	9	13.24	13.15	70	82,691	0.08%
2018/03/31	10	13.10	31	13.10	13.10	-21	82,305	-0.03%
2018/03/29	2	12.75	0	0.00	12.75	2	81,328	0.00%
2018/03/28	2	12.85	138	12.85	12.90	-136	80,869	-0.17%	大賣/鉅額交易
2018/03/27	118	12.90	0	0.00	12.90	118	80,815	0.15%	大買/鉅額交易
2018/03/26	0	0.00	130	12.81	12.80	-130	80,703	-0.16%	大賣/鉅額交易
2018/03/23	72	12.71	11	12.75	12.75	61	80,538	0.08%
2018/03/22	2	13.10	18	13.05	12.95	-16	80,442	-0.02%
2018/03/21	85	13.13	0	0.00	13.05	85	79,934	0.11%
2018/03/20	10	13.20	226	13.18	13.25	-216	79,361	-0.27%	大賣/鉅額交易
2018/03/19	41	13.19	0	0.00	13.15	41	78,781	0.05%
2018/03/16	10	13.00	2	13.05	13.10	8	78,140	0.01%
2018/03/15	0	0.00	2	13.05	13.00	-2	77,841	0.00%
2018/03/14	110	13.05	63	12.95	12.95	47	77,919	0.06%	大買/
2018/03/13	35	12.96	2	13.00	12.95	33	78,640	0.04%
2018/03/12	44	12.95	6	12.91	12.95	38	80,326	0.05%
2018/03/09	2	13.00	13	13.00	13.00	-11	80,349	-0.01%
2018/03/08	0	0.00	15	13.08	13.15	-15	79,652	-0.02%
2018/03/07	7	12.75	27	12.76	12.70	-20	78,346	-0.03%
2018/03/06	33	12.80	5	12.80	12.80	28	78,476	0.04%
2018/03/05	3	12.75	2	12.75	12.75	1	79,720	0.00%
2018/03/02	16	12.83	20	12.90	12.80	-4	80,414	0.00%
2018/03/01	13	12.89	0	0.00	12.90	13	80,882	0.02%
2018/02/27	20	12.95	2	13.00	13.00	18	81,151	0.02%
2018/02/26	161	12.95	0.1	12.95	12.95	160.9	81,790	0.20%	大買/鉅額交易
2018/02/23	59	12.95	75	13.00	13.00	-16	81,841	-0.02%
2018/02/22	7	13.02	140	12.95	12.90	-133	83,506	-0.16%	大賣/鉅額交易
2018/02/21	121	13.05	0	0.00	13.05	121	83,019	0.15%	大買/鉅額交易
2018/02/12	230	13.17	0	0.00	13.10	230	81,345	0.28%	大買/鉅額交易
2018/02/09	71	13.22	110	13.22	13.25	-39	80,859	-0.05%	大賣/
2018/02/08	42	13.35	1	13.60	13.50	41	80,770	0.05%
2018/02/07	8	13.10	135	13.11	13.10	-127	79,950	-0.16%	大賣/鉅額交易
2018/02/06	149	12.72	0	0.00	12.75	149	79,561	0.19%	大買/鉅額交易
2018/02/05	7	13.30	68	13.38	13.40	-61	77,588	-0.08%
2018/02/02	0	0.00	27	13.72	13.70	-27	77,394	-0.03%
2018/02/01	60	13.69	1	13.60	13.55	59	78,199	0.08%
2018/01/31	20	13.75	7	13.70	13.75	13	78,511	0.02%
2018/01/30	43	13.87	4	14.04	13.85	39	77,829	0.05%
2018/01/29	0	0.00	3	14.35	14.35	-3	76,320	0.00%
2018/01/26	1	14.35	4	14.46	14.50	-3	76,201	0.00%
2018/01/25	2	14.38	40	14.38	14.25	-38	76,258	-0.05%
2018/01/24	6	14.34	31	14.43	14.40	-25	75,597	-0.03%
2018/01/23	18	14.36	22	14.41	14.20	-4	74,307	-0.01%
2018/01/22	142	14.62	159	14.63	14.60	-17	72,295	-0.02%	大買/大賣/
2018/01/19	20	14.11	73	14.03	14.20	-53	69,796	-0.08%
2018/01/18	6	14.08	23	14.15	13.95	-17	69,468	-0.02%
2018/01/17	54	13.93	107	14.02	14.05	-53	67,767	-0.08%	大賣/
2018/01/16	18	13.38	30	13.57	13.75	-12	64,889	-0.02%
2018/01/15	55	13.21	22	13.23	13.15	33	62,111	0.05%
2018/01/12	32	12.85	113	12.92	13.00	-81	61,437	-0.13%	大賣/
2018/01/11	2	12.40	0	0.00	12.40	2	59,294	0.00%
2018/01/10	51	12.42	20	12.45	12.40	31	59,905	0.05%
2018/01/09	24	12.36	21	12.40	12.35	3	59,887	0.01%
2018/01/08	1	12.45	5	12.50	12.50	-4	59,742	-0.01%
2018/01/05	20	12.45	25	12.45	12.45	-5	60,035	-0.01%
2018/01/04	33	12.69	2	12.65	12.50	31	60,220	0.05%
2018/01/03	2	12.50	50	12.55	12.45	-48	60,746	-0.08%