光頡 (3624)-國票-南崁券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
593張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	51.73	52.00	-4	764	-0.52%
2024/05/10	1	52.90	0	0.00	52.40	1	762	0.13%
2024/05/09	0	0.00	1	53.00	52.70	-1	754	-0.13%
2024/05/08	5.5	54.78	33	54.75	54.10	-27.5	738	-3.72%
2024/05/07	32	52.99	0	0.00	52.90	32	649	4.93%
2024/05/06	0	0.00	10	53.70	52.40	-10	620	-1.61%
2024/05/02	4	47.30	0	0.00	47.25	4	511	0.78%
2024/04/02	5	50.80	0	0.00	50.60	5	605	0.83%
2024/03/27	1	49.15	0	0.00	49.20	1	630	0.16%
2024/03/19	1	49.80	0	0.00	49.80	1	1,121	0.09%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/03/08	1	52.10	0	0.00	52.10	1	1,187	0.08%
2024/02/29	0	0.00	5	55.00	56.20	-5	1,295	-0.39%
2024/02/27	3	53.30	0	0.00	53.60	3	1,285	0.23%
2024/02/26	2	53.40	0	0.00	53.30	2	1,283	0.16%
2024/02/15	0	0.00	12	53.08	54.10	-12	1,252	-0.96%
2024/01/24	7	53.70	0	0.00	53.20	7	1,251	0.56%
2024/01/19	7	51.64	0	0.00	52.10	7	1,247	0.56%
2024/01/17	0	0.00	12	54.00	52.00	-12	1,235	-0.97%
2024/01/10	11	52.14	0	0.00	51.90	11	1,213	0.91%
2024/01/09	1	53.10	0	0.00	52.50	1	1,212	0.08%
2024/01/05	1	54.10	0	0.00	54.20	1	1,208	0.08%
2023/12/25	1	57.90	0	0.00	57.40	1	1,190	0.08%
2023/12/20	0	0.00	1	58.20	58.00	-1	1,157	-0.09%
2023/12/19	1	59.70	0	0.00	59.40	1	1,131	0.09%
2023/12/15	11	58.91	0	0.00	59.10	11	1,021	1.08%
2023/12/14	0	0.00	12	61.88	61.10	-12	980	-1.22%
2023/12/13	0	0.00	12	57.99	57.00	-12	742	-1.62%
2023/12/11	0	0.00	1	54.40	54.20	-1	716	-0.14%
2023/12/08	0	0.00	2	55.00	54.20	-2	758	-0.26%
2023/12/01	12	56.80	0	0.00	56.60	12	1,041	1.15%
2023/11/30	10	56.70	22	57.75	57.70	-12	1,036	-1.16%
2023/11/16	0	0.00	1	50.90	50.40	-1	936	-0.11%
2023/10/18	1	48.15	0	0.00	48.15	1	1,097	0.09%
2023/09/14	10	57.60	4	57.60	57.20	6	1,434	0.42%
2023/09/12	0	0.00	10	58.00	58.60	-10	1,408	-0.71%
2023/09/08	4	56.90	0	0.00	57.00	4	1,322	0.30%
2023/09/07	6	57.32	6	57.08	57.40	0	1,308	0.00%
2023/09/06	1	55.60	0	0.00	55.40	1	1,247	0.08%
2023/09/05	1	54.00	3	54.33	54.90	-2	1,215	-0.16%
2023/09/01	1	53.60	1	54.80	53.10	0	1,282	0.00%
2023/08/17	0	0.00	6	50.90	52.80	-6	1,535	-0.39%
2023/08/10	1	48.80	0	0.00	48.50	1	1,632	0.06%
2023/08/08	6	50.50	0	0.00	50.50	6	1,656	0.36%
2023/07/24	1	51.50	0	0.00	51.20	1	2,325	0.04%
2023/07/21	1	53.70	0	0.00	53.70	1	2,474	0.04%
2023/07/19	0	0.00	2	53.90	53.10	-2	2,650	-0.08%
2023/07/18	2	53.00	1	53.20	52.80	1	2,711	0.04%
2023/07/14	1	56.50	0	0.00	55.60	1	2,823	0.04%
2023/07/13	1	59.60	3	58.10	59.10	-2	3,027	-0.07%
2023/07/11	3	57.40	0	0.00	58.00	3	3,230	0.09%
2023/07/10	1	58.80	0	0.00	57.80	1	3,342	0.03%
2023/07/07	0	0.00	2	58.70	58.50	-2	3,565	-0.06%
2023/06/30	3	61.30	0	0.00	61.50	3	3,766	0.08%
2023/06/26	1	61.30	0	0.00	60.80	1	4,762	0.02%
2023/06/16	2	63.30	0	0.00	63.30	2	5,097	0.04%
2023/06/13	1	65.00	0	0.00	64.80	1	5,680	0.02%
2023/06/12	10	64.60	0	0.00	65.40	10	5,892	0.17%
2023/06/08	0	0.00	4	67.23	66.70	-4	6,224	-0.06%
2023/06/07	4	70.00	0	0.00	69.70	4	6,559	0.06%
2023/06/01	0	0.00	23.2	66.60	66.60	-23.2	7,117	-0.33%
2023/05/30	0	0.00	14	65.61	65.00	-14	7,135	-0.20%
2023/05/29	2	64.10	1	64.00	64.20	1	7,105	0.01%
2023/05/26	1	62.20	0	0.00	61.90	1	7,200	0.01%
2023/05/22	1	63.00	1	63.90	63.80	0	7,454	0.00%
2023/05/19	1	65.30	0	0.00	62.70	1	7,496	0.01%
2023/05/18	2	65.40	0	0.00	65.50	2	7,632	0.03%
2023/05/17	24	64.78	10	66.00	64.80	14	7,740	0.18%
2023/05/15	0	0.00	1	63.10	63.40	-1	7,910	-0.01%
2023/05/11	1	62.60	0	0.00	62.70	1	8,339	0.01%
2023/05/09	20	64.25	0	0.00	63.00	20	8,433	0.24%
2023/05/03	20	73.25	0	0.00	72.40	20	8,663	0.23%
2023/05/02	1	74.50	1	75.10	74.70	0	8,758	0.00%
2023/04/28	2	76.65	2	77.30	74.50	0	8,842	0.00%
2023/04/27	0	0.00	20	75.00	75.80	-20	8,763	-0.23%
2023/04/25	1	74.10	2	75.65	71.70	-1	8,534	-0.01%
2023/04/24	1	73.60	5	72.42	73.90	-4	8,497	-0.05%
2023/04/21	5	71.32	3	71.43	69.00	2	8,443	0.02%
2023/04/20	7	75.00	3	72.23	72.10	4	8,397	0.05%
2023/04/19	1	76.80	2	76.10	76.10	-1	8,370	-0.01%
2023/04/18	3	77.40	5	78.32	76.00	-2	8,282	-0.02%
2023/04/17	2	75.60	1	76.40	76.60	1	8,042	0.01%
2023/04/14	1	73.10	1	74.20	74.50	0	7,912	0.00%
2023/04/12	4	73.30	2	72.75	75.10	2	7,664	0.03%
2023/04/11	1	69.70	1	70.70	71.30	0	7,423	0.00%
2023/04/10	2	71.45	6	71.58	71.00	-4	7,362	-0.05%
2023/04/07	4	69.80	0	0.00	69.80	4	7,213	0.06%
2023/03/31	1	69.80	1	69.60	69.80	0	7,148	0.00%
2023/03/30	1	71.20	3	70.93	69.60	-2	7,108	-0.03%
2023/03/29	3	69.77	1	70.00	70.30	2	7,015	0.03%
2023/03/28	14	71.44	25	72.12	69.10	-11	6,829	-0.16%
2023/03/27	4	68.90	7	68.80	69.90	-3	6,219	-0.05%
2023/03/24	2	66.70	0	0.00	66.40	2	6,097	0.03%
2023/03/23	1	67.10	1	67.10	66.80	0	6,065	0.00%
2023/03/22	4	67.03	30	67.45	67.70	-26	6,008	-0.43%
2023/03/21	2	70.60	1	67.00	67.00	1	5,893	0.02%
2023/03/20	11	70.39	1	70.30	69.70	10	5,706	0.18%
2023/03/17	27	69.63	5	70.11	71.00	22	5,602	0.39%
2023/03/15	6	67.73	16	67.60	67.00	-10	5,114	-0.20%
2023/03/14	9	64.87	3	65.40	63.90	6	4,909	0.12%
2023/03/13	3	66.70	0	0.00	66.40	3	4,796	0.06%
2023/03/10	5	69.96	2	70.00	69.20	3	4,582	0.07%
2023/03/09	4	70.05	14	70.26	72.80	-10	4,249	-0.24%
2023/03/08	2	62.70	12	66.20	66.20	-10	3,884	-0.26%
2023/03/07	0	0.00	2	59.50	60.20	-2	3,677	-0.05%
2023/03/03	0	0.00	1	56.40	56.20	-1	3,543	-0.03%
2023/02/24	0	0.00	1	58.00	57.70	-1	3,549	-0.03%
2023/02/23	1	57.60	1	57.10	58.60	0	3,539	0.00%
2023/02/22	2	56.35	3	56.40	56.30	-1	3,461	-0.03%
2023/02/21	3	55.80	0	0.00	56.10	3	3,434	0.09%
2023/02/20	0	0.00	22	57.77	57.50	-22	3,338	-0.66%
2023/02/17	20	57.98	0	0.00	57.70	20	3,320	0.60%
2023/02/16	3	58.17	1	59.00	57.80	2	3,272	0.06%
2023/02/15	0	0.00	10	57.40	58.20	-10	3,113	-0.32%
2023/02/14	11	57.35	4	57.40	57.20	7	3,000	0.23%
2023/02/13	3	55.80	0	0.00	56.20	3	2,909	0.10%
2023/02/10	4	57.35	3	57.10	57.60	1	2,813	0.04%
2023/02/09	1	55.00	3	54.83	55.60	-2	2,525	-0.08%
2023/02/08	2	54.10	2	53.85	54.10	0	2,364	0.00%
2023/02/07	0	0.00	1	53.20	53.40	-1	2,265	-0.04%
2023/02/03	2	51.90	0	0.00	51.20	2	2,175	0.09%
2023/02/02	2	53.90	0	0.00	53.10	2	2,109	0.09%
2023/01/31	1	48.70	12	49.89	50.00	-11	1,757	-0.63%
2023/01/30	3	47.90	12	48.86	49.15	-9	1,625	-0.55%
2023/01/13	10	43.60	10	43.45	43.30	0	1,420	0.00%
2023/01/10	0	0.00	8	42.55	41.85	-8	1,287	-0.62%
2023/01/09	12	42.40	15	42.55	42.45	-3	1,282	-0.23%
2022/12/28	5	38.80	0	0.00	38.55	5	1,339	0.37%
2022/12/16	6	41.87	1	41.80	41.70	5	1,482	0.34%
2022/12/15	2	42.98	1	43.55	43.10	1	1,479	0.07%
2022/12/02	0	0.00	4	47.05	47.40	-4	1,516	-0.26%
2022/11/22	11	44.98	0	0.00	44.65	11	1,678	0.66%
2022/11/21	3	46.77	10	47.60	46.55	-7	1,798	-0.39%
2022/11/17	0	0.00	14	45.90	45.00	-14	1,788	-0.78%
2022/11/15	0	0.00	10	44.40	44.30	-10	1,834	-0.54%
2022/11/09	1	42.30	1	43.10	43.40	0	2,201	0.00%
2022/11/02	1	40.70	1	41.95	42.25	0	2,363	0.00%
2022/10/25	13	39.68	14	38.90	38.90	-1	2,465	-0.04%
2022/10/18	0	0.00	4	40.61	41.20	-4	2,628	-0.15%
2022/10/17	0	0.00	2	38.90	40.80	-2	2,681	-0.07%
2022/10/13	15	39.09	12	38.00	36.80	3	2,811	0.11%
2022/10/12	0	0.00	1	40.10	40.05	-1	2,810	-0.04%
2022/10/11	7	40.76	0	0.00	40.05	7	2,850	0.25%
2022/10/07	2	42.75	0	0.00	42.35	2	2,948	0.07%
2022/10/06	4	42.50	0	0.00	43.20	4	2,970	0.13%
2022/10/05	6	43.08	0	0.00	43.10	6	2,986	0.20%
2022/10/04	1	42.50	3	42.60	42.95	-2	3,007	-0.07%
2022/10/03	0	0.00	6	41.80	41.50	-6	3,015	-0.20%
2022/09/30	6	39.10	0	0.00	40.80	6	3,079	0.19%
2022/09/28	0	0.00	6	40.80	39.90	-6	3,139	-0.19%
2022/09/27	0	0.00	7	41.24	42.60	-7	3,169	-0.22%
2022/09/26	3	40.45	18	41.12	40.65	-15	3,227	-0.46%
2022/09/23	0	0.00	5	44.50	44.35	-5	3,286	-0.15%
2022/09/22	6	44.00	6	44.90	45.15	0	3,357	0.00%
2022/09/20	1	46.90	0	0.00	46.75	1	3,524	0.03%
2022/09/19	4	44.93	0	0.00	45.50	4	3,612	0.11%
2022/09/08	4	47.86	3	48.17	47.85	1	4,070	0.02%
2022/09/06	32	48.69	22	48.35	46.85	10	4,306	0.23%
2022/09/05	9	52.02	0	0.00	51.60	9	4,251	0.21%
2022/09/02	0	0.00	1	53.80	53.60	-1	4,266	-0.02%
2022/09/01	9	53.77	2	53.95	53.10	7	4,373	0.16%
2022/08/31	5	55.18	0	0.00	55.20	5	4,359	0.11%
2022/08/30	3	55.20	0	0.00	55.50	3	4,401	0.07%
2022/08/29	13	54.52	1	55.10	55.00	12	4,461	0.27%
2022/08/26	5	58.34	13	58.17	57.50	-8	4,469	-0.18%
2022/08/25	0	0.00	20	55.80	55.00	-20	4,372	-0.46%
2022/08/24	1	54.60	1	54.70	54.60	0	4,383	0.00%
2022/08/23	6	53.58	3	55.23	55.80	3	4,544	0.07%
2022/08/22	5	54.66	1	55.40	54.80	4	4,618	0.09%
2022/08/19	4	55.70	1	56.10	55.80	3	4,774	0.06%
2022/08/18	13	54.26	4	55.30	55.50	9	5,105	0.18%
2022/08/17	4	53.90	17	55.01	54.20	-13	5,061	-0.26%
2022/08/16	16	51.41	1	51.40	51.40	15	4,960	0.30%
2022/08/15	0	0.00	2	53.55	53.90	-2	4,941	-0.04%
2022/08/12	2	51.70	1	51.40	52.00	1	4,902	0.02%
2022/08/11	3	52.30	0	0.00	51.10	3	4,885	0.06%
2022/07/25	0.2	61.50	3	60.70	60.60	-2.8	5,798	-0.05%
2022/07/21	1	61.60	0	0.00	61.30	1	5,806	0.02%
2022/07/18	3	59.33	0	0.00	57.80	3	5,837	0.05%
2022/07/13	0	0.00	1	56.80	55.80	-1	6,012	-0.02%
2022/07/12	2	55.30	1	54.20	54.00	1	6,121	0.02%
2022/07/07	0	0.00	1	56.60	56.90	-1	6,970	-0.01%
2022/07/05	0	0.00	1	56.60	57.00	-1	7,385	-0.01%
2022/07/04	1	54.60	0	0.00	54.90	1	7,499	0.01%
2022/06/28	0	0.00	3	65.07	63.80	-3	7,879	-0.04%
2022/06/27	1	64.90	2	65.55	68.40	-1	8,507	-0.01%
2022/06/24	1	61.70	1	64.20	62.30	0	9,132	0.00%
2022/06/22	1	63.10	0	0.00	61.00	1	9,395	0.01%
2022/06/21	2	65.60	0	0.00	66.00	2	9,518	0.02%
2022/06/17	20	71.05	1	70.60	69.00	19	10,076	0.19%
2022/06/16	22	76.15	0	0.00	75.30	22	10,302	0.21%
2022/06/15	1	83.60	0	0.00	83.60	1	10,585	0.01%
2022/06/14	10	85.80	10	87.70	86.40	0	10,654	0.00%
2022/06/08	1	88.50	2	87.20	86.50	-1	10,513	-0.01%
2022/06/06	3	87.80	3	87.90	87.50	0	10,465	0.00%
2022/06/02	1	87.30	1	86.70	87.20	0	10,509	0.00%
2022/05/26	11	84.82	24	84.50	85.00	-13	10,086	-0.13%
2022/05/25	0	0.00	6	80.15	80.70	-6	9,718	-0.06%
2022/05/18	6	81.17	2	80.20	80.10	4	9,797	0.04%
2022/05/16	2	79.20	3	78.20	77.00	-1	9,973	-0.01%
2022/05/12	1	78.00	0	0.00	74.10	1	10,121	0.01%
2022/05/11	0	0.00	2	79.60	77.50	-2	10,284	-0.02%
2022/05/09	2	76.35	0	0.00	76.10	2	10,779	0.02%
2022/05/06	2	77.20	1	77.70	78.50	1	10,974	0.01%
2022/05/05	8	78.78	6	78.28	78.50	2	10,985	0.02%
2022/05/04	3	75.40	22	76.32	76.40	-19	10,980	-0.17%
2022/04/29	0	0.00	1	71.80	70.00	-1	11,069	-0.01%
2022/04/28	3	70.27	2	69.40	69.60	1	11,265	0.01%
2022/04/27	1	72.00	1	71.80	70.80	0	11,423	0.00%
2022/04/26	0	0.00	1	76.50	71.50	-1	11,801	-0.01%
2022/04/22	2	80.75	0	0.00	79.00	2	12,807	0.02%
2022/04/21	22	84.76	0	0.00	83.70	22	13,150	0.17%
2022/04/20	0	0.00	1	89.50	87.30	-1	13,341	-0.01%
2022/04/19	1	89.10	21	88.00	87.60	-20	13,553	-0.15%
2022/04/18	20	85.00	0	0.00	85.00	20	13,948	0.14%
2022/04/15	21	89.53	0	0.00	88.00	21	14,342	0.15%
2022/04/14	0	0.00	5	93.10	92.50	-5	14,521	-0.03%
2022/04/13	18	94.70	33	94.90	95.40	-15	14,732	-0.10%
2022/04/12	20	89.00	23	92.20	89.40	-3	14,909	-0.02%
2022/04/11	20	86.50	0	0.00	86.90	20	15,048	0.13%
2022/04/08	0	0.00	20	88.60	88.40	-20	15,483	-0.13%
2022/04/06	0	0.00	20	89.00	88.00	-20	17,036	-0.12%
2022/04/01	43	88.99	1	87.40	87.20	42	17,681	0.24%
2022/03/31	2	93.15	2	92.00	92.00	0	17,821	0.00%
2022/03/30	64	95.25	4	93.13	92.00	60	18,110	0.33%
2022/03/29	23	88.82	83.2	93.66	97.60	-60.2	17,723	-0.34%
2022/03/28	0	0.00	20	87.20	88.80	-20	17,195	-0.12%
2022/03/25	27	85.88	23	86.91	84.90	4	17,271	0.02%
2022/03/24	23	88.09	15	90.10	88.00	8	17,274	0.05%
2022/03/23	26	89.22	28	90.23	89.00	-2	17,165	-0.01%
2022/03/22	3	85.57	2	86.20	86.00	1	17,214	0.01%
2022/03/21	6	85.83	15	86.25	85.40	-9	17,232	-0.05%
2022/03/18	59	82.53	52	83.48	84.00	7	17,008	0.04%
2022/03/17	1	76.20	19	76.71	79.20	-18	16,697	-0.11%
2022/03/14	0	0.00	1	73.10	73.90	-1	17,745	-0.01%
2022/03/11	1	72.40	0	0.00	72.00	1	17,916	0.01%
2022/03/10	0	0.00	15	73.00	73.20	-15	18,035	-0.08%
2022/03/09	1	69.00	1	71.10	71.10	0	18,056	0.00%
2022/03/08	30	72.00	0	0.00	67.70	30	18,103	0.17%
2022/03/07	30	76.50	0	0.00	74.20	30	18,246	0.16%
2022/03/02	30	77.25	0	0.00	78.50	30	18,349	0.16%
2022/03/01	0	0.00	30	78.80	78.80	-30	18,376	-0.16%
2022/02/25	0	0.00	1	78.60	76.70	-1	18,449	-0.01%
2022/02/24	92	77.71	0	0.00	76.20	92	18,722	0.49%
2022/02/23	0	0.00	50	80.14	80.70	-50	18,972	-0.26%
2022/02/22	52	78.07	1	77.70	77.70	51	19,004	0.27%
2022/02/17	11	83.64	11	82.45	82.50	0	18,818	0.00%
2022/02/16	0	0.00	0.2	81.50	81.20	-0.2	18,614	0.00%
2022/02/14	11	83.63	0	0.00	80.20	11	18,393	0.06%
2022/02/11	37.3	86.69	0	0.00	86.20	37.3	18,285	0.20%
2022/02/10	6	86.90	26.3	88.33	90.00	-20.3	18,045	-0.11%
2022/02/09	1.4	82.07	1	83.10	83.00	0.4	17,455	0.00%
2022/02/08	3	81.10	45	79.08	82.20	-42	17,285	-0.24%
2022/02/07	0	0.00	30	76.70	76.30	-30	17,026	-0.18%
2022/01/26	1	74.40	1	76.00	74.50	0	16,965	0.00%
2022/01/25	110	75.65	0	0.00	74.90	110	16,809	0.65%	大買/鉅額交易
2022/01/24	7	76.40	6	79.12	80.00	1	16,642	0.01%
2022/01/21	34	78.53	0	0.00	78.90	34	16,466	0.21%
2022/01/20	0	0.00	2	86.20	84.80	-2	16,268	-0.01%
2022/01/19	5	84.84	3	85.60	85.80	2	16,060	0.01%
2022/01/18	4	87.43	9	88.39	84.10	-5	15,608	-0.03%
2022/01/17	7	83.53	3	83.70	84.90	4	14,751	0.03%
2022/01/14	5	84.22	8	85.00	84.80	-3	14,468	-0.02%
2022/01/13	4	80.13	3	81.10	83.30	1	14,031	0.01%
2022/01/12	2	83.05	1	86.10	81.50	1	13,718	0.01%
2022/01/10	0	0.00	50	84.02	87.70	-50	12,873	-0.39%
2022/01/07	57	81.16	1	82.00	79.80	56	12,345	0.45%
2022/01/06	9	83.34	4	83.25	85.10	5	12,029	0.04%
2022/01/05	10	83.91	15	85.58	87.90	-5	11,519	-0.04%
2022/01/04	12	82.76	9	85.33	80.50	3	10,781	0.03%
2022/01/03	1	83.00	1	84.80	84.00	0	10,315	0.00%
2021/12/30	16	81.63	18	83.22	82.00	-2	9,703	-0.02%
2021/12/29	3	76.93	70	75.25	78.10	-67	8,797	-0.76%
2021/12/28	73	71.52	12	72.08	71.70	61	7,868	0.78%
2021/12/27	12	70.89	151	71.50	73.30	-139	7,134	-1.95%	大賣/鉅額交易
2021/12/24	6	63.98	43	64.84	66.70	-37	6,771	-0.55%
2021/12/23	113	62.12	111	62.94	62.00	2	6,230	0.03%	大買/大賣/
2021/12/22	1	60.20	0	0.00	59.80	1	5,879	0.02%
2021/12/21	0	0.00	35	61.10	61.20	-35	5,681	-0.62%
2021/12/20	0	0.00	65	59.38	59.00	-65	5,422	-1.20%
2021/12/17	10	58.15	0	0.00	57.70	10	5,187	0.19%
2021/12/16	40	59.81	1	60.90	60.00	39	5,086	0.77%
2021/12/15	1	57.90	72	57.03	58.90	-71	4,481	-1.58%
2021/12/14	101	55.01	1	55.00	53.60	100	4,305	2.32%	大買/
2021/12/13	2	59.00	3	60.00	58.10	-1	4,149	-0.02%
2021/12/10	4	59.23	3	59.67	59.10	1	3,953	0.03%
2021/12/09	14	58.56	34	59.53	58.50	-20	3,689	-0.54%
2021/12/08	18	55.19	11	56.35	56.30	7	3,166	0.22%
2021/12/07	1	51.50	9	52.89	52.90	-8	2,722	-0.29%
2021/12/06	8	51.00	59	51.00	51.00	-51	2,528	-2.02%
2021/12/03	100	51.76	41	50.40	50.20	59	2,399	2.46%
2021/12/02	1	51.00	10	51.29	50.10	-9	2,355	-0.38%
2021/12/01	10	51.88	5	52.40	52.40	5	2,266	0.22%
2021/11/30	1	50.50	3	51.20	51.60	-2	2,024	-0.10%
2021/11/29	2	48.18	2	47.40	46.95	0	1,916	0.00%
2021/11/24	1	49.10	1	50.10	50.00	0	1,737	0.00%
2021/11/23	4	48.65	2	52.70	48.40	2	1,643	0.12%
2021/11/22	2	48.85	3	48.93	51.00	-1	1,332	-0.08%
2021/11/17	0	0.00	1	42.30	43.00	-1	955	-0.10%
2021/11/01	0	0.00	10	42.50	41.90	-10	1,091	-0.92%
2021/10/29	1	41.20	0	0.00	41.40	1	1,108	0.09%
2021/10/28	1	41.75	0	0.00	41.85	1	1,153	0.09%
2021/09/22	1	39.70	0	0.00	39.50	1	4,275	0.02%
2021/09/03	2	44.08	2	43.90	43.90	0	4,428	0.00%
2021/09/02	2	44.90	4	45.19	43.80	-2	4,420	-0.05%
2021/08/27	1	43.35	0	0.00	43.05	1	4,375	0.02%
2021/08/26	2	42.60	0	0.00	42.75	2	4,369	0.05%
2021/08/03	0	0.00	4	51.10	50.40	-4	4,225	-0.09%
2021/07/29	1	47.80	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	46.00	0	0.00	47.80	1	4,105	0.02%
2021/07/27	0	0.00	4	52.40	49.30	-4	4,081	-0.10%
2021/07/23	1	49.00	0	0.00	48.50	1	4,000	0.02%
2021/07/22	3	53.60	3	52.53	50.40	0	3,964	0.00%
2021/07/21	5	53.00	0	0.00	51.80	5	4,023	0.12%
2021/07/20	0	0.00	3	50.90	50.80	-3	3,899	-0.08%
2021/07/19	0	0.00	15	50.68	52.20	-15	3,839	-0.39%
2021/07/16	3	50.80	0	0.00	50.80	3	3,799	0.08%
2021/07/15	8	50.30	3	50.53	51.30	5	3,766	0.13%
2021/07/14	11	49.00	2	49.80	48.80	9	3,716	0.24%
2021/07/13	18	51.66	0	0.00	51.00	18	3,615	0.50%
2021/07/12	13	53.92	9	54.86	54.70	4	3,441	0.12%
2021/07/09	3	50.77	30	50.78	52.00	-27	3,120	-0.87%
2021/07/08	7	47.26	8	47.42	47.30	-1	2,932	-0.03%
2021/07/07	6	48.45	15	47.38	47.10	-9	2,881	-0.31%
2021/07/06	34	42.85	4	42.55	45.60	30	2,615	1.15%
2021/07/05	6	42.32	27	42.73	43.65	-21	2,638	-0.80%
2021/07/02	1	40.30	2	39.33	39.70	-1	2,675	-0.04%
2021/07/01	37	37.76	63	39.65	40.05	-26	2,619	-0.99%
2021/06/30	52	38.09	35	38.35	38.90	17	2,374	0.72%
2021/06/29	8	36.71	7	36.55	35.40	1	2,215	0.05%
2021/06/18	3	34.85	2	34.40	33.95	1	1,971	0.05%
2021/06/17	1	33.00	0	0.00	34.15	1	1,934	0.05%
2021/05/13	0	0.00	1	28.70	28.70	-1	1,730	-0.06%
2021/05/12	1	28.25	0	0.00	29.00	1	1,711	0.06%
2021/05/05	10	30.20	0	0.00	29.60	10	1,610	0.62%
2021/05/03	2	32.55	0	0.00	32.00	2	1,579	0.13%
2021/04/27	7	35.81	12	36.88	34.55	-5	1,498	-0.33%
2021/04/22	1	33.00	0	0.00	32.30	1	1,312	0.08%
2021/04/20	0	0.00	1	34.95	34.85	-1	1,299	-0.08%
2021/04/13	3	33.50	0	0.00	32.85	3	1,483	0.20%
2021/04/12	1	35.75	0	0.00	34.70	1	1,495	0.07%
2021/04/09	4	34.95	0	0.00	35.75	4	1,446	0.28%
2021/04/08	0	0.00	10	33.63	34.75	-10	1,229	-0.81%
2021/04/07	0	0.00	7	30.30	31.60	-7	1,062	-0.66%
2021/04/06	5	30.55	5	30.90	30.35	0	1,048	0.00%
2021/03/30	1	30.05	0	0.00	29.75	1	1,068	0.09%
2021/03/25	0	0.00	2	29.05	29.05	-2	1,106	-0.18%
2021/03/23	1	29.70	16	30.70	29.80	-15	1,110	-1.35%
2021/03/22	26	30.32	9	30.62	30.55	17	1,094	1.55%
2021/03/02	3	28.65	0	0.00	28.30	3	1,571	0.19%
2021/02/23	5	29.35	0	0.00	29.30	5	1,880	0.27%
2021/02/22	3	29.35	0	0.00	29.35	3	1,877	0.16%
2020/12/22	0	0.00	1	29.10	28.10	-1	1,990	-0.05%
2020/12/21	0	0.00	1	28.95	28.95	-1	1,985	-0.05%
2020/12/16	0	0.00	2	29.95	29.95	-2	1,931	-0.10%
2020/12/15	2	29.83	0	0.00	29.60	2	1,927	0.10%
2020/12/14	1	30.05	0	0.00	30.45	1	1,911	0.05%
2020/12/11	1	30.45	2	31.25	30.70	-1	1,899	-0.05%
2020/12/10	7	31.18	1	31.15	31.15	6	1,873	0.32%
2020/12/09	1	31.70	7	31.39	31.70	-6	1,833	-0.33%
2020/12/08	2	29.75	0	0.00	29.75	2	1,672	0.12%
2020/12/04	0	0.00	0	29.95	29.95	0	1,643	0.00%
2020/11/27	0	0.00	1	30.20	30.00	-1	1,440	-0.07%
2020/11/25	0	0.00	11	30.05	29.80	-11	1,401	-0.78%
2020/11/24	11	30.34	3	30.60	29.65	8	1,360	0.59%
2020/11/23	1	30.00	3	30.10	30.10	-2	1,293	-0.15%
2020/11/20	5	29.05	5	29.40	29.25	0	1,206	0.00%
2020/11/16	0	0.00	1	28.10	27.80	-1	1,088	-0.09%
2020/11/12	1	27.70	0	0.00	27.70	1	1,074	0.09%
2020/11/04	6	27.85	1	28.20	27.80	5	992	0.50%
2020/11/03	1	27.70	0	0.00	27.70	1	957	0.10%
2020/10/19	5	27.55	5	27.95	27.55	0	638	0.00%
2020/10/15	5	27.25	5	28.00	27.30	0	569	0.00%
2020/10/13	0	0.00	5	25.00	25.50	-5	421	-1.19%
2020/09/25	5	23.40	0	0.00	23.70	5	467	1.07%
2020/07/07	5	27.35	0	0.00	27.10	5	1,719	0.29%
2020/07/03	0	0.00	10	27.26	27.00	-10	1,777	-0.56%
2020/06/30	0	0.00	4	25.80	25.80	-4	1,731	-0.23%
2020/06/10	5	27.10	0	0.00	27.20	5	1,845	0.27%
2020/06/05	0	0.00	6	28.28	28.45	-6	1,891	-0.32%
2020/06/04	0	0.00	1	28.60	28.45	-1	1,796	-0.06%
2020/06/03	2	28.35	0	0.00	28.20	2	1,796	0.11%
2020/06/01	0	0.00	12	27.91	28.05	-12	1,777	-0.67%
2020/05/28	0	0.00	5	27.05	27.00	-5	1,780	-0.28%
2020/05/27	5	27.60	0	0.00	27.20	5	1,801	0.28%
2020/05/26	0	0.00	2	27.50	27.25	-2	1,852	-0.11%
2020/05/22	0	0.00	5	27.00	27.00	-5	2,030	-0.25%
2020/05/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2020/05/20	2	27.58	1	27.85	27.20	1	2,171	0.05%
2020/05/19	5	27.05	0	0.00	27.20	5	2,188	0.23%
2020/05/18	5	27.05	0	0.00	26.85	5	2,206	0.23%
2020/05/15	0	0.00	2	28.40	27.70	-2	2,274	-0.09%
2020/05/14	5	28.60	19	28.78	27.25	-14	2,248	-0.62%
2020/05/13	2	28.00	0	0.00	27.80	2	2,215	0.09%
2020/05/12	1	28.40	0	0.00	28.00	1	2,228	0.04%
2020/05/06	0	0.00	4	28.60	28.30	-4	2,372	-0.17%
2020/05/05	9	29.17	5	29.35	28.80	4	2,409	0.17%
2020/04/30	8	29.20	8	29.65	28.50	0	2,565	0.00%
2020/04/24	2	28.25	0	0.00	27.85	2	2,548	0.08%
2020/04/23	2	27.50	0	0.00	27.90	2	2,597	0.08%
2020/04/22	3	28.30	3	28.70	28.20	0	2,666	0.00%
2020/04/21	3	28.30	3	28.72	27.45	0	2,682	0.00%
2020/04/20	3	28.20	3	28.50	28.20	0	2,767	0.00%
2020/04/17	4	28.39	4	28.99	27.30	0	2,803	0.00%
2020/04/16	0	0.00	5	26.53	27.65	-5	3,005	-0.17%
2020/04/15	0	0.00	7	24.34	25.20	-7	2,939	-0.24%
2020/04/09	0	0.00	1	24.05	22.50	-1	3,936	-0.03%
2020/04/08	1	23.10	0	0.00	23.40	1	3,916	0.03%
2020/03/17	3	18.60	13	19.22	18.45	-10	3,969	-0.25%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/11	1	28.05	0	0.00	27.05	1	3,864	0.03%
2020/03/10	5	26.88	4	27.43	28.00	1	3,878	0.03%
2020/03/09	13	29.01	0	0.00	28.00	13	3,962	0.33%
2020/03/06	3	29.50	3	29.80	29.80	0	3,995	0.00%
2020/03/05	3	29.35	10	29.89	30.10	-7	3,982	-0.18%
2020/03/04	6	29.05	0.1	29.80	29.05	5.9	3,960	0.15%
2020/03/03	0	0.00	1	30.30	29.80	-1	3,946	-0.03%
2020/03/02	2	29.32	0	0.00	29.15	2	3,929	0.05%
2020/02/27	10	29.50	0	0.00	29.05	10	3,904	0.26%
2020/02/26	12	31.51	6	30.84	30.80	6	3,849	0.16%
2020/02/25	0	0.00	3	33.55	32.50	-3	3,774	-0.08%
2020/02/24	8	32.49	12	32.35	33.25	-4	3,657	-0.11%
2020/02/21	3	31.75	3	31.95	31.65	0	3,554	0.00%
2020/02/18	6	31.02	6	31.35	31.30	0	3,444	0.00%
2020/02/12	3	30.85	0	0.00	30.90	3	3,302	0.09%
2020/02/11	3	31.65	3	31.95	31.10	0	3,274	0.00%
2020/02/10	3	31.40	6	31.48	31.10	-3	3,217	-0.09%
2020/02/07	6	30.98	3	31.30	30.50	3	3,165	0.09%
2020/02/06	0	0.00	16	31.19	31.15	-16	3,130	-0.51%
2020/02/05	22	30.68	21	31.21	30.70	1	3,067	0.03%
2020/02/04	6	29.45	6	29.93	30.55	0	2,935	0.00%
2020/02/03	12	27.72	0	30.90	27.80	12	2,837	0.42%
2020/01/31	6	26.70	6	27.32	28.60	0	2,802	0.00%
2020/01/20	5	30.50	0	0.00	30.50	5	2,700	0.19%
2020/01/17	11	31.56	0	0.00	31.25	11	2,672	0.41%
2020/01/16	6	32.35	3	33.10	31.80	3	2,648	0.11%
2020/01/15	3	31.90	3	32.20	32.20	0	2,564	0.00%
2020/01/14	3	32.45	3	32.80	32.60	0	2,499	0.00%
2020/01/13	6	31.45	6	31.80	31.70	0	2,385	0.00%
2020/01/10	23	32.59	23	32.69	32.70	0	2,303	0.00%
2020/01/09	10	31.05	0	0.00	31.30	10	2,015	0.50%
2020/01/07	39	32.33	16	32.13	32.00	23	1,779	1.29%
2020/01/06	12	31.98	37	33.05	33.70	-25	1,529	-1.63%
2020/01/03	2	29.95	7	30.08	30.65	-5	1,138	-0.44%
2020/01/02	3	28.55	3	28.83	27.90	0	937	0.00%
2019/12/26	2	27.60	0	0.00	27.40	2	962	0.21%
2019/12/25	1	27.90	0	0.00	27.55	1	1,049	0.10%
2019/12/24	2	27.55	3	27.80	27.75	-1	1,112	-0.09%
2019/12/20	5	27.55	5	27.80	27.50	0	1,125	0.00%
2019/12/04	3	27.75	6	28.28	27.50	-3	1,087	-0.28%
2019/12/03	0	0.00	6	26.55	27.00	-6	998	-0.60%
2019/11/22	3	24.80	0	0.00	24.80	3	1,037	0.29%
2019/11/14	3	25.60	0	0.00	25.15	3	1,039	0.29%
2019/10/25	2	27.65	0	0.00	27.50	2	1,061	0.19%
2019/10/24	0	0.00	2	28.10	27.90	-2	1,059	-0.19%
2019/10/16	3	26.80	0	0.00	26.60	3	1,009	0.30%
2019/10/09	3	28.00	0	0.00	28.05	3	961	0.31%
2019/10/08	3	28.35	0	0.00	28.40	3	959	0.31%
2019/10/01	3	29.30	6	28.83	29.10	-3	847	-0.35%
2019/09/17	2	27.65	0	0.00	27.50	2	636	0.31%
2019/09/10	3	26.50	0	0.00	26.80	3	601	0.50%
2019/09/09	3	27.15	0	0.00	26.90	3	600	0.50%
2019/09/05	0	0.00	6	27.40	27.50	-6	513	-1.17%
2019/09/03	6	26.60	0	0.00	26.30	6	497	1.21%
2019/08/30	5	25.15	5	25.31	26.75	0	451	0.00%
2019/08/01	0	0.00	2	27.30	27.00	-2	478	-0.42%
2019/07/25	0	0.00	4	28.88	28.75	-4	474	-0.84%
2019/07/24	0	0.00	2	28.60	28.75	-2	475	-0.42%
2019/07/11	0	0.00	2	28.53	28.60	-2	645	-0.31%
2019/07/10	0	0.00	3	28.32	28.35	-3	663	-0.45%
2019/07/05	2	29.75	2	29.70	29.30	0	690	0.00%
2019/07/04	5	29.55	2	29.50	29.60	3	712	0.42%
2019/07/01	0	0.00	2	28.15	28.30	-2	749	-0.27%
2019/05/23	2	27.00	0	0.00	27.10	2	967	0.21%
2019/05/14	2	26.65	4	27.23	27.65	-2	1,121	-0.18%
2019/05/02	1	31.65	0	0.00	31.35	1	1,126	0.09%
2019/04/30	2	31.15	0	0.00	31.60	2	1,130	0.18%
2019/04/24	4	32.75	0	0.00	32.40	4	1,187	0.34%
2019/04/23	0	0.00	1	34.90	33.10	-1	1,183	-0.08%
2019/04/19	1	32.50	0	0.00	32.55	1	1,139	0.09%
2019/04/18	0	0.00	10	34.00	32.20	-10	1,136	-0.88%
2019/04/17	10	33.80	12	33.54	33.50	-2	1,110	-0.18%
2019/04/16	10	33.20	0	0.00	32.90	10	1,070	0.93%
2019/04/10	0	0.00	10	33.00	32.60	-10	1,056	-0.95%
2019/04/09	10	32.60	10	32.40	32.70	0	1,039	0.00%
2019/04/02	10	31.20	1	31.15	31.10	9	993	0.91%
2019/03/28	1	30.75	0	0.00	30.70	1	1,004	0.10%
2019/03/22	0	0.00	1	32.20	31.80	-1	1,032	-0.10%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/03/18	2	31.88	0	0.00	31.70	2	1,080	0.19%
2019/03/15	0	0.00	1	32.50	32.40	-1	1,094	-0.09%
2019/03/14	2	32.55	0	0.00	32.25	2	1,131	0.18%
2019/03/07	1	32.25	0	0.00	32.20	1	1,413	0.07%
2019/02/14	1	32.60	0	0.00	32.75	1	1,694	0.06%
2019/02/13	11	32.69	11	33.04	33.55	0	1,686	0.00%
2019/02/12	1	31.15	3	31.17	32.00	-2	1,628	-0.12%
2019/02/11	1	29.80	0	0.00	30.20	1	1,649	0.06%
2019/01/21	1	31.25	2	31.60	31.30	-1	2,078	-0.05%
2019/01/18	1	30.65	1	31.00	31.05	0	2,113	0.00%
2019/01/17	12	31.11	10	31.00	31.00	2	2,140	0.09%
2019/01/16	0	0.00	1	30.40	30.25	-1	2,124	-0.05%
2019/01/09	1	30.30	2	29.83	29.50	-1	2,259	-0.04%
2019/01/08	1	29.00	0	0.00	29.00	1	2,281	0.04%
2019/01/07	0	0.00	2	29.05	29.00	-2	2,303	-0.09%
2019/01/04	2	28.08	0	0.00	28.25	2	2,348	0.09%
2018/12/21	2	30.05	1	30.25	30.85	1	2,598	0.04%
2018/12/20	0	0.00	21	30.21	30.15	-21	2,616	-0.80%
2018/12/19	2	31.70	2	31.85	32.10	0	2,628	0.00%
2018/12/18	1	31.40	0	0.00	31.45	1	2,642	0.04%
2018/12/17	0	0.00	1	33.15	32.30	-1	2,656	-0.04%
2018/12/13	1	34.00	0	0.00	33.00	1	2,688	0.04%
2018/12/12	6	33.59	5	33.82	34.00	1	2,697	0.04%
2018/12/10	1	33.20	1	33.20	32.35	0	2,741	0.00%
2018/12/06	10	34.72	0	0.00	33.10	10	2,792	0.36%
2018/12/04	12	35.02	0	0.00	35.05	12	2,770	0.43%
2018/12/03	0	0.00	10	34.35	34.50	-10	2,786	-0.36%
2018/11/27	0	0.00	1	30.65	30.50	-1	2,819	-0.04%
2018/11/26	1	29.15	0	0.00	29.80	1	2,874	0.03%
2018/11/21	0	0.00	2	30.78	30.90	-2	3,073	-0.07%
2018/11/20	0	0.00	1	30.60	30.75	-1	3,174	-0.03%
2018/11/16	2	28.80	0	0.00	28.40	2	3,308	0.06%
2018/11/14	1	27.85	0	0.00	27.65	1	3,331	0.03%
2018/11/13	0	0.00	2	27.05	27.90	-2	3,392	-0.06%
2018/11/12	2	27.88	0	0.00	27.40	2	3,508	0.06%
2018/10/23	2	27.50	0	0.00	27.30	2	4,543	0.04%
2018/10/17	3	31.70	0	0.00	30.40	3	4,854	0.06%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/05	4	32.80	0	0.00	32.30	4	5,857	0.07%
2018/09/28	0	0.00	2	36.85	36.85	-2	6,273	-0.03%
2018/09/27	2	38.00	2	39.05	37.05	0	6,504	0.00%
2018/09/26	2	38.85	2	39.05	38.85	0	6,676	0.00%
2018/09/19	0	0.00	3	40.35	39.20	-3	7,395	-0.04%
2018/09/18	4	39.98	2	39.95	39.70	2	7,391	0.03%
2018/09/17	1	40.95	0	0.00	41.10	1	7,372	0.01%
2018/09/10	0	0.00	2	41.30	42.50	-2	7,186	-0.03%
2018/09/03	0	0.00	7	46.61	45.00	-7	7,225	-0.10%
2018/08/31	3	48.87	0	0.00	48.45	3	7,216	0.04%
2018/08/30	17	48.13	30	48.05	48.00	-13	7,293	-0.18%
2018/08/29	23	48.79	3	48.55	48.35	20	7,330	0.27%
2018/08/24	0	0.00	2	44.18	44.05	-2	7,200	-0.03%
2018/08/23	1	43.50	0	0.00	42.10	1	7,151	0.01%
2018/08/22	1	46.20	0	0.00	45.50	1	7,106	0.01%
2018/08/17	3	48.58	2	48.78	46.35	1	7,878	0.01%
2018/08/16	15	49.17	17	49.29	48.60	-2	8,164	-0.02%
2018/08/15	9	47.19	7	47.11	47.80	2	8,453	0.02%
2018/08/14	20	44.60	3	44.72	47.30	17	8,663	0.20%
2018/08/13	3	43.53	23	44.99	43.00	-20	8,773	-0.23%
2018/08/10	20	47.77	40	47.85	46.90	-20	8,845	-0.23%
2018/08/09	2	48.35	1	48.80	47.70	1	8,973	0.01%
2018/08/08	21	51.20	21	51.32	48.80	0	9,068	0.00%
2018/08/07	1	50.60	1	50.30	50.70	0	9,340	0.00%
2018/08/06	11	50.19	11	50.32	49.70	0	9,599	0.00%
2018/08/03	6	48.53	10	48.70	50.50	-4	9,915	-0.04%
2018/08/02	10	47.94	8	48.23	46.85	2	9,918	0.02%
2018/08/01	11	52.00	11	51.98	51.40	0	9,870	0.00%
2018/07/31	1	51.20	0	0.00	51.00	1	9,834	0.01%
2018/07/30	5	51.10	5	55.20	51.10	0	9,729	0.00%
2018/07/27	17	56.06	10	56.40	56.70	7	9,633	0.07%
2018/07/26	1	57.70	1	57.40	56.60	0	9,571	0.00%
2018/07/24	6	54.75	6	54.75	54.80	0	9,413	0.00%
2018/07/23	4	54.00	5	53.02	54.80	-1	9,397	-0.01%
2018/07/20	5	56.50	5	56.46	52.30	0	9,344	0.00%
2018/07/19	11	56.20	11	56.64	57.00	0	9,256	0.00%
2018/07/18	34	58.93	55	58.33	55.40	-21	9,125	-0.23%
2018/07/17	35	67.35	37	67.43	61.50	-2	8,832	-0.02%
2018/07/16	5	66.30	5	66.60	66.60	0	8,657	0.00%
2018/07/13	7	67.70	2	68.00	66.40	5	8,567	0.06%
2018/07/12	3	65.10	5	65.12	66.30	-2	8,562	-0.02%
2018/07/11	5	66.20	5	65.80	63.60	0	8,591	0.00%
2018/07/10	17	62.39	11	62.66	67.60	6	8,825	0.07%
2018/07/09	26	62.94	26	63.19	62.00	0	8,771	0.00%
2018/07/06	17	64.03	17	64.41	64.00	0	8,667	0.00%
2018/07/05	213	70.88	213	71.31	68.10	0	8,546	0.00%	大買/大賣/
2018/07/04	16	73.00	17	72.58	69.80	-1	8,345	-0.01%
2018/07/03	24	75.13	20	74.73	73.10	4	8,184	0.05%
2018/07/02	0	0.00	1	73.00	71.20	-1	7,949	-0.01%
2018/06/28	0	0.00	4	73.40	73.00	-4	7,787	-0.05%
2018/06/27	0	0.00	2	71.70	69.40	-2	7,640	-0.03%
2018/06/26	0	0.00	6	64.85	69.00	-6	7,758	-0.08%
2018/06/15	1	66.00	0	0.00	68.00	1	8,310	0.01%
2018/06/12	7	80.41	0	0.00	78.10	7	8,308	0.08%
2018/06/11	3	75.87	2	77.80	77.80	1	8,258	0.01%
2018/06/08	2	70.80	0	0.00	70.80	2	8,217	0.02%
2018/06/07	3	66.87	0	0.00	72.00	3	8,191	0.04%
2018/06/01	20	52.93	21	53.25	53.30	-1	8,313	-0.01%
2018/05/31	17	55.58	18	56.43	52.40	-1	8,872	-0.01%
2018/05/30	5	56.04	4	56.98	57.10	1	9,042	0.01%
2018/05/29	162	57.41	162	57.70	58.80	0	9,052	0.00%	大買/大賣/
2018/05/28	16	54.01	1	54.70	55.70	15	8,710	0.17%
2018/05/25	32	49.87	34	49.89	50.70	-2	8,558	-0.02%
2018/05/24	79	44.61	66	44.93	46.10	13	8,327	0.16%
2018/05/23	110	43.45	110	43.93	42.80	0	8,045	0.00%	大買/大賣/
2018/05/22	25	41.76	25	42.19	44.00	0	7,771	0.00%
2018/05/21	27	38.44	39	38.80	40.00	-12	7,447	-0.16%
2018/05/18	15	36.77	15	36.57	36.45	0	7,305	0.00%
2018/05/17	70	37.91	60	38.53	35.50	10	7,259	0.14%
2018/05/16	32	38.72	32	39.32	39.10	0	7,531	0.00%
2018/05/15	16	40.56	14	40.96	39.10	2	7,638	0.03%
2018/05/10	0	0.00	14	33.27	34.95	-14	6,895	-0.20%
2018/05/09	0	0.00	3	32.35	31.80	-3	6,761	-0.04%
2018/05/08	0	0.00	1	31.20	30.55	-1	6,714	-0.01%
2018/04/30	0	0.00	1	29.45	29.95	-1	6,654	-0.02%
2018/04/27	1	30.35	0	0.00	30.45	1	6,685	0.01%
2018/04/25	0	0.00	3	30.77	31.25	-3	6,698	-0.04%
2018/04/24	1	32.55	2	33.30	31.75	-1	6,695	-0.01%
2018/04/23	10	35.65	0	0.00	35.10	10	6,697	0.15%
2018/04/18	7	34.85	7	35.20	35.50	0	7,172	0.00%
2018/04/16	1	37.25	0	0.00	37.00	1	7,342	0.01%
2018/04/13	0	0.00	1	35.05	34.90	-1	7,105	-0.01%
2018/04/02	10	36.50	0	0.00	35.55	10	7,327	0.14%
2018/03/31	5	36.00	5	36.30	36.05	0	7,406	0.00%
2018/03/30	10	36.45	10	36.30	35.80	0	7,418	0.00%
2018/03/28	0	0.00	1	35.00	34.10	-1	7,205	-0.01%
2018/03/27	0	0.00	20	34.40	34.40	-20	7,132	-0.28%
2018/03/26	0	0.00	1	33.30	33.30	-1	7,098	-0.01%
2018/03/23	21	33.35	20	33.30	33.20	1	7,064	0.01%
2018/03/22	22	36.90	1	36.90	34.75	21	6,999	0.30%
2018/03/21	1	36.25	0	0.00	36.00	1	6,781	0.01%
2018/03/16	0	0.00	10	33.81	33.90	-10	6,460	-0.15%
2018/03/15	10	35.15	0	0.00	34.45	10	6,423	0.16%
2018/03/14	1	33.80	1	34.25	33.90	0	6,320	0.00%
2018/03/12	0	0.00	1	34.70	33.50	-1	6,220	-0.02%
2018/03/09	2	34.18	2	34.30	34.10	0	6,167	0.00%
2018/03/08	2	36.40	2	34.93	34.80	0	6,098	0.00%
2018/03/06	18	36.84	21	36.85	37.20	-3	5,676	-0.05%
2018/03/05	5	34.45	11	34.03	35.30	-6	5,056	-0.12%
2018/03/02	0	0.00	1	33.10	32.10	-1	4,786	-0.02%
2018/02/23	2	33.60	0	0.00	31.60	2	4,485	0.04%
2018/02/22	15	32.84	17	33.51	32.10	-2	4,352	-0.05%
2018/02/21	6	30.39	11	31.10	32.60	-5	4,151	-0.12%
2018/02/12	0	0.00	21	31.52	29.65	-21	4,043	-0.52%
2018/02/09	35	30.14	7	29.64	30.90	28	3,953	0.71%
2018/02/08	121	32.57	114	32.88	31.80	7	3,827	0.18%	大買/大賣/
2018/02/07	11	32.27	9	32.82	33.15	2	3,356	0.06%
2018/02/06	24	29.48	24	29.68	30.15	0	3,055	0.00%
2018/01/25	0	0.00	10	29.35	29.00	-10	2,572	-0.39%
2018/01/24	7	29.40	7	29.02	30.00	0	2,582	0.00%
2018/01/22	21	32.00	11	31.90	31.75	10	2,607	0.38%
2018/01/17	0	0.00	1	30.50	30.30	-1	2,375	-0.04%
2018/01/16	10	31.55	10	32.00	31.10	0	2,294	0.00%
2018/01/15	41	33.08	47	33.33	32.75	-6	2,169	-0.28%
2018/01/12	42	30.80	46	30.99	31.20	-4	1,888	-0.21%
2018/01/11	26	30.27	15	30.18	29.50	11	1,649	0.67%
2018/01/10	0	0.00	20	26.28	28.00	-20	1,342	-1.49%
2018/01/09	21	27.43	1	27.00	26.35	20	1,285	1.56%
2018/01/03	0	0.00	18	28.11	27.95	-18	982	-1.83%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析