欣陸 (3703)-國票-南崁券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.20
漲跌
▼0.30
漲幅
-0.82%
成交量
4,109張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	36.35	36.70	-1	9,296	-0.01%
2024/06/03	0	0.00	1	36.35	36.35	-1	9,188	-0.01%
2024/05/31	6	34.80	0	0.00	34.80	6	9,130	0.07%
2024/05/30	7	33.89	0	0.00	33.85	7	9,076	0.08%
2024/05/29	11	34.25	0	0.00	34.30	11	9,054	0.12%
2024/05/28	1	34.00	0	0.00	34.55	1	9,014	0.01%
2024/05/27	0	34.00	4	34.13	34.00	-4	8,989	-0.04%
2024/05/24	1	34.60	0	0.00	34.25	1	8,964	0.01%
2024/05/22	0.1	35.80	0	0.00	35.00	0.1	8,832	0.00%
2024/05/21	7.2	36.50	10	36.30	36.00	-2.8	8,714	-0.03%
2024/05/20	11	37.26	0	0.00	37.20	11	8,582	0.13%
2024/05/17	0	0.00	11	34.89	35.55	-11	8,291	-0.13%
2024/05/15	10	33.90	2	33.65	33.55	8	8,134	0.10%
2024/05/13	5	33.70	0	0.00	33.85	5	8,042	0.06%
2024/05/10	10	36.10	10	35.95	35.80	0	7,872	0.00%
2024/05/09	19	36.86	20	36.10	35.95	-1	7,804	-0.01%
2024/05/08	3	37.40	1	36.50	36.45	2	7,726	0.03%
2024/05/07	0	0.00	19	37.67	37.20	-19	7,642	-0.25%
2024/05/06	9	39.04	12	38.73	38.65	-3	7,436	-0.04%
2024/05/03	5	40.04	16	39.74	39.60	-11	7,264	-0.15%
2024/05/02	16	39.20	35	39.53	39.60	-19	6,958	-0.27%
2024/04/30	23	38.53	18	38.22	38.00	5	6,418	0.08%
2024/04/29	23	38.78	46	39.05	39.10	-23	6,263	-0.37%
2024/04/26	26	38.18	27	38.60	39.00	-1	6,023	-0.02%
2024/04/25	49	38.68	21	38.81	38.60	28	5,696	0.49%
2024/04/24	63	37.71	51	37.99	38.05	12	5,197	0.23%
2024/04/23	14	35.84	8	36.30	36.80	6	4,652	0.13%
2024/04/22	38	38.80	19	36.62	37.25	19	4,275	0.44%
2024/04/19	19	38.52	8	38.74	39.10	11	3,090	0.36%
2024/04/18	3	34.82	5	35.55	35.55	-2	2,307	-0.09%
2024/04/17	0	0.00	1	32.35	32.35	-1	2,037	-0.05%
2024/04/15	7	33.35	15	32.55	32.95	-8	1,919	-0.42%
2024/04/12	0	0.00	3	32.50	32.55	-3	1,844	-0.16%
2024/04/08	0	0.00	1	31.35	31.80	-1	1,623	-0.06%
2024/04/03	1	31.55	0	0.00	31.60	1	1,564	0.06%
2024/04/02	0	0.00	11	31.00	31.00	-11	1,506	-0.73%
2024/04/01	0	0.00	1	30.80	30.85	-1	1,460	-0.07%
2024/03/29	11	31.05	9	30.50	30.55	2	1,429	0.14%
2024/03/28	3	30.52	0	0.00	30.20	3	1,329	0.23%
2024/03/27	0	0.00	10	30.05	30.10	-10	1,258	-0.79%
2024/03/26	2	29.65	3	29.85	29.70	-1	1,202	-0.08%
2024/03/21	0	0.00	1	28.80	29.00	-1	1,107	-0.09%
2024/03/15	0	0.00	2	28.80	28.65	-2	1,130	-0.18%
2024/03/14	0	0.00	5	29.07	29.00	-5	1,110	-0.45%
2024/03/13	3	29.05	0	0.00	29.10	3	1,089	0.28%
2024/03/12	2	29.05	2	28.93	29.05	0	1,049	0.00%
2024/03/11	3	28.72	0	0.00	28.50	3	996	0.30%
2024/03/08	3	27.77	1	27.80	28.15	2	890	0.22%
2024/03/06	1	28.10	0	0.00	28.05	1	864	0.12%
2024/03/05	2	27.35	0	0.00	27.45	2	842	0.24%
2024/02/29	0	0.00	1	27.00	26.80	-1	812	-0.12%
2024/02/23	5	27.05	0	0.00	26.95	5	791	0.63%
2024/02/22	0	0.00	1	27.15	27.05	-1	784	-0.13%
2024/02/20	1	27.05	0	0.00	27.05	1	785	0.13%
2024/01/08	1	28.40	0	0.00	28.30	1	874	0.11%
2024/01/03	0	0.00	1	28.20	28.30	-1	925	-0.11%
2023/12/26	0	0.00	5	28.20	28.20	-5	918	-0.54%
2023/12/13	0	0.00	6	28.05	28.25	-6	910	-0.66%
2023/11/30	0	0.00	40	27.60	27.80	-40	885	-4.52%
2023/11/24	6	27.55	0	0.00	27.50	6	903	0.66%
2023/11/21	1	27.35	0	0.00	27.35	1	897	0.11%
2023/11/20	40	27.25	0	0.00	27.20	40	893	4.48%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/10/17	1	27.50	0	0.00	27.35	1	1,194	0.08%
2023/10/13	0	0.00	3	27.35	27.30	-3	1,245	-0.24%
2023/09/27	1	26.70	0	0.00	26.90	1	1,469	0.07%
2023/09/26	1	26.80	0	0.00	26.70	1	1,507	0.07%
2023/09/21	1	26.85	0	0.00	26.95	1	1,679	0.06%
2023/09/18	1	26.80	0	0.00	27.00	1	1,772	0.06%
2023/08/02	0	0.00	3	26.95	27.00	-3	2,047	-0.15%
2023/07/31	1	26.85	0	0.00	26.80	1	2,230	0.04%
2023/07/19	3	26.60	0	0.00	26.65	3	2,157	0.14%
2023/07/18	0	0.00	0.8	26.90	26.90	-0.8	2,144	-0.04%
2023/07/14	0	0.00	2	27.10	27.05	-2	2,114	-0.09%
2023/07/06	20	27.64	0	0.00	27.30	20	2,220	0.90%
2023/06/12	1	31.50	0	0.00	31.55	1	2,197	0.05%
2023/05/17	0	0.00	2	30.88	31.00	-2	2,381	-0.08%
2023/05/09	1	30.55	0	0.00	30.40	1	2,345	0.04%
2023/05/08	5	30.83	0	0.00	30.80	5	2,310	0.22%
2023/04/24	1	31.15	0	0.00	31.20	1	2,067	0.05%
2023/04/17	2	31.90	0	0.00	32.15	2	2,026	0.10%
2023/04/11	1	31.40	0	0.00	31.60	1	1,864	0.05%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/23	2	31.10	0	0.00	31.05	2	1,642	0.12%
2023/03/17	2	29.95	1	30.10	30.30	1	1,592	0.06%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/07	0	0.00	20	32.00	32.00	-20	1,334	-1.50%
2023/02/24	0	0.00	1	31.15	31.20	-1	1,277	-0.08%
2023/02/23	1	30.65	1	30.80	30.70	0	1,257	0.00%
2023/02/22	1	30.45	2	30.65	30.80	-1	1,260	-0.08%
2023/02/20	0	0.00	4	30.30	30.60	-4	1,265	-0.32%
2023/02/14	0	0.00	12.8	30.24	30.20	-12.8	1,282	-1.00%
2022/12/13	0	0.00	1	28.45	28.35	-1	2,559	-0.04%
2022/12/08	1	29.80	0	0.00	29.80	1	2,629	0.04%
2022/10/20	0	0.00	4	27.10	27.15	-4	3,711	-0.11%
2022/10/18	1	27.65	0	0.00	27.70	1	3,656	0.03%
2022/10/13	4	28.48	0	0.00	28.00	4	3,597	0.11%
2022/10/11	2	29.65	0	0.00	29.65	2	3,502	0.06%
2022/09/20	2	31.45	0	0.00	31.85	2	3,022	0.07%
2022/09/19	0	0.00	2	31.55	31.65	-2	2,923	-0.07%
2022/09/16	2	32.20	0	0.00	32.40	2	2,905	0.07%
2022/09/12	1	32.85	0	0.00	32.10	1	2,861	0.03%
2022/09/08	0	0.00	1	33.35	33.00	-1	2,756	-0.04%
2022/09/07	1	32.45	0	0.00	32.90	1	2,549	0.04%
2022/09/05	1	31.80	2	31.93	32.60	-1	2,304	-0.04%
2022/08/11	1	30.05	0	0.00	30.10	1	1,922	0.05%
2022/08/05	0	0.00	1	30.20	29.90	-1	2,046	-0.05%
2022/08/03	1	29.95	0	0.00	29.95	1	2,231	0.04%
2022/05/13	12	28.92	22	29.44	29.45	-10	3,167	-0.32%
2022/05/12	7	29.01	7	28.51	28.10	0	3,065	0.00%
2022/05/11	5	30.42	6	29.15	29.35	-1	2,967	-0.03%
2022/05/10	1	29.15	1	30.00	30.50	0	2,811	0.00%
2022/05/09	7	31.11	5	30.33	30.20	2	2,409	0.08%
2022/05/06	7	30.61	7	30.92	31.20	0	2,221	0.00%
2022/05/05	10	28.55	1	29.10	30.80	9	1,962	0.46%
2022/05/04	2	28.58	1	28.70	28.85	1	1,461	0.07%
2022/03/21	0	0.00	2	25.10	25.15	-2	768	-0.26%
2022/03/08	3	22.50	0	0.00	22.15	3	736	0.41%
2022/01/24	3	23.20	0	0.00	23.60	3	1,078	0.28%
2022/01/14	0	0.00	0.3	23.90	23.95	-0.3	1,134	-0.02%
2022/01/12	2	24.15	2	24.25	24.15	0	1,209	0.00%
2022/01/04	2	25.00	0	0.00	25.10	2	1,251	0.16%
2022/01/03	2	25.05	0	0.00	25.05	2	1,254	0.16%
2021/11/18	0	0.00	1	25.70	25.45	-1	1,673	-0.06%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/15	0	0.00	2	25.35	25.15	-2	1,664	-0.12%
2021/11/12	2	25.23	4	25.60	25.35	-2	1,683	-0.12%
2021/11/08	3	24.63	7	24.70	24.60	-4	1,652	-0.24%
2021/10/28	3	25.30	0	0.00	25.20	3	1,792	0.17%
2021/10/27	0	0.00	1	25.45	25.50	-1	1,795	-0.06%
2021/10/26	0	0.00	7	25.06	25.00	-7	1,781	-0.39%
2021/10/25	1	24.80	0	0.00	24.80	1	1,790	0.06%
2021/10/22	1	24.80	0	0.00	24.80	1	1,813	0.06%
2021/10/21	0	0.00	1	24.95	25.55	-1	1,804	-0.06%
2021/10/13	1	24.55	0	0.00	24.10	1	1,802	0.06%
2021/10/12	0	0.00	11	24.65	24.45	-11	1,810	-0.61%
2021/09/22	5	23.55	0	0.00	23.05	5	2,175	0.23%
2021/09/16	4	25.06	0	0.00	24.60	4	2,109	0.19%
2021/09/15	2	24.98	0	0.00	25.30	2	2,134	0.09%
2021/09/14	0	0.00	1	25.15	25.25	-1	2,152	-0.05%
2021/09/10	1	24.50	0	0.00	24.40	1	2,250	0.04%
2021/09/01	0	0.00	10	24.30	24.20	-10	2,350	-0.43%
2021/08/20	2	21.75	0	0.00	21.85	2	2,306	0.09%
2021/08/17	10	22.54	0	0.00	22.40	10	2,285	0.44%
2021/08/11	3	23.20	0	0.00	23.40	3	2,414	0.12%
2021/08/06	0	0.00	2	25.40	25.40	-2	2,548	-0.08%
2021/07/28	10	23.60	10	23.75	23.75	0	3,195	0.00%
2021/07/20	1	23.95	0	0.00	23.85	1	3,635	0.03%
2021/07/13	2	23.80	0	0.00	23.95	2	3,975	0.05%
2021/07/09	2	24.55	0	0.00	24.55	2	4,172	0.05%
2021/07/07	2	24.75	0	0.00	24.60	2	4,326	0.05%
2021/07/06	3	24.85	0	0.00	24.85	3	4,353	0.07%
2021/07/02	1	25.30	0	0.00	25.25	1	4,418	0.02%
2021/07/01	3	25.62	0	0.00	25.30	3	4,530	0.07%
2021/06/30	0	0.00	5	27.30	27.30	-5	4,539	-0.11%
2021/05/26	0	0.00	6	25.15	25.10	-6	5,696	-0.11%
2021/05/19	1	23.80	0	0.00	24.05	1	5,957	0.02%
2021/05/17	2	23.38	0	0.00	22.60	2	5,912	0.03%
2021/05/14	1	25.30	0	0.00	24.65	1	5,818	0.02%
2021/05/13	0	0.00	5	25.30	25.30	-5	5,731	-0.09%
2021/05/12	1	26.15	5	28.65	26.55	-4	5,625	-0.07%
2021/05/11	1	28.75	2	29.43	28.40	-1	5,444	-0.02%
2021/05/10	1	28.95	0	0.00	29.00	1	5,340	0.02%
2021/05/04	0	0.00	1	26.95	27.55	-1	5,144	-0.02%
2021/05/03	6	28.20	3	28.75	27.85	3	5,030	0.06%
2021/04/29	0	0.00	1	29.35	28.90	-1	4,979	-0.02%
2021/04/26	5	28.70	0	0.00	28.70	5	4,961	0.10%
2021/04/20	20	28.00	0	0.00	28.60	20	4,773	0.42%
2021/04/16	1	27.45	2	27.40	27.40	-1	4,674	-0.02%
2021/04/15	0	0.00	1	26.70	26.85	-1	4,582	-0.02%
2021/04/13	0	0.00	5	25.90	25.30	-5	4,443	-0.11%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/09	2	24.80	0	0.00	25.70	2	4,497	0.04%
2021/04/08	1	25.55	3	25.55	25.50	-2	4,438	-0.05%
2021/04/07	3	25.25	1	25.25	25.65	2	4,409	0.05%
2021/04/06	1	24.50	3	24.75	24.65	-2	4,336	-0.05%
2021/03/29	5	24.30	0	0.00	24.10	5	4,234	0.12%
2021/03/25	0	0.00	5	24.03	24.05	-5	4,207	-0.12%
2021/03/24	1	23.95	0	0.00	23.95	1	4,207	0.02%
2021/03/23	0	0.00	1	24.10	24.15	-1	4,200	-0.02%
2021/03/19	3	23.55	0	0.00	23.25	3	4,050	0.07%
2021/03/18	5	23.81	7	23.95	23.75	-2	4,018	-0.05%
2021/03/17	0	0.00	2	24.00	24.10	-2	4,040	-0.05%
2021/03/12	3	22.53	0	0.00	22.55	3	4,409	0.07%
2021/03/09	5	24.00	0	0.00	23.45	5	4,741	0.11%
2021/03/03	0	0.00	3	23.00	23.25	-3	4,989	-0.06%
2021/02/26	5	22.10	0	0.00	21.95	5	4,989	0.10%
2021/02/22	0	0.00	1	20.85	21.35	-1	4,813	-0.02%
2021/02/17	0	0.00	3	20.00	19.95	-3	4,859	-0.06%
2021/01/29	4	19.24	0	0.00	19.05	4	5,332	0.08%
2021/01/20	2	19.53	0	0.00	19.10	2	5,789	0.03%
2021/01/19	1	19.90	0	0.00	19.90	1	5,782	0.02%
2021/01/15	2	20.20	0	0.00	20.10	2	5,919	0.03%
2021/01/12	0	0.00	2	20.50	20.50	-2	7,264	-0.03%
2021/01/06	5	20.40	0	0.00	20.25	5	7,864	0.06%
2021/01/05	2	21.10	0	0.00	21.15	2	8,147	0.02%
2020/12/31	7	20.65	0	0.00	20.70	7	9,355	0.07%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/14	0	0.00	10	21.00	20.95	-10	12,271	-0.08%
2020/12/11	2	20.90	5	20.50	20.50	-3	12,323	-0.02%
2020/12/10	2	21.05	0	0.00	21.10	2	12,432	0.02%
2020/12/08	17	19.99	2	20.65	19.95	15	12,801	0.12%
2020/12/07	2	21.43	0	0.00	21.35	2	12,566	0.02%
2020/12/03	0	0.00	6	22.80	22.45	-6	12,669	-0.05%
2020/12/02	2	22.35	10	23.85	22.80	-8	12,936	-0.06%
2020/11/30	1	25.00	0	0.00	24.65	1	12,857	0.01%
2020/11/27	1	24.75	0	0.00	24.90	1	13,060	0.01%
2020/11/26	5	24.95	0	0.00	24.65	5	13,124	0.04%
2020/11/24	3	24.75	9	24.55	24.45	-6	13,324	-0.05%
2020/11/17	2	25.15	2	25.40	25.30	0	14,030	0.00%
2020/11/16	0	0.00	1	25.50	25.10	-1	14,155	-0.01%
2020/11/11	0	0.00	2	25.55	25.95	-2	14,712	-0.01%
2020/11/10	4	25.70	0	0.00	25.15	4	14,886	0.03%
2020/11/09	7	25.76	0	0.00	25.65	7	14,826	0.05%
2020/11/06	1	25.20	0	0.00	25.10	1	14,745	0.01%
2020/11/04	11	24.87	1	24.75	24.75	10	14,659	0.07%
2020/11/03	0	0.00	1	25.00	24.85	-1	14,676	-0.01%
2020/11/02	1	24.45	0	0.00	25.10	1	14,722	0.01%
2020/10/27	0	0.00	1	26.15	25.60	-1	14,326	-0.01%
2020/10/26	1	25.70	0	0.00	25.70	1	14,231	0.01%
2020/10/23	0	0.00	1	26.60	26.25	-1	14,136	-0.01%
2020/10/22	3	26.30	2	26.73	26.45	1	14,038	0.01%
2020/10/21	9	26.72	6	26.56	26.50	3	13,827	0.02%
2020/10/20	3	25.68	0	0.00	26.50	3	13,147	0.02%
2020/10/19	1	24.40	0	0.00	24.55	1	12,632	0.01%
2020/10/16	0	0.00	3	24.78	24.40	-3	12,587	-0.02%
2020/10/15	1	24.40	0	0.00	24.15	1	12,407	0.01%
2020/10/14	2	24.90	2	25.25	25.20	0	12,166	0.00%
2020/10/13	3	24.98	15	24.90	25.00	-12	11,945	-0.10%
2020/10/08	46	24.73	55.6	24.73	25.50	-9.6	11,028	-0.09%
2020/10/07	12	23.85	4	23.90	24.35	8	10,183	0.08%
2020/10/06	0	0.00	2	22.20	22.50	-2	9,267	-0.02%
2020/10/05	0	0.00	4	20.66	20.95	-4	8,757	-0.05%
2020/09/30	3	20.00	0	0.00	20.20	3	8,625	0.03%
2020/09/29	3	20.27	0	0.00	20.45	3	8,546	0.04%
2020/09/28	1	19.50	9	19.92	20.65	-8	8,177	-0.10%
2020/09/25	2	19.25	11	19.46	18.80	-9	7,926	-0.11%
2020/09/24	9	19.69	3	19.42	19.45	6	7,744	0.08%
2020/09/23	4	20.55	1	21.15	20.20	3	7,587	0.04%
2020/09/22	12	20.78	3	21.25	21.00	9	7,463	0.12%
2020/09/21	9	21.07	6	21.28	21.35	3	7,273	0.04%
2020/09/18	0	0.00	2	20.30	20.25	-2	7,003	-0.03%
2020/09/16	3	20.15	4	20.40	20.55	-1	6,874	-0.01%
2020/09/14	5	20.16	2	20.05	20.15	3	6,572	0.05%
2020/09/09	4	22.09	0	0.00	21.75	4	5,815	0.07%
2020/09/08	10	21.45	0	0.00	21.75	10	5,615	0.18%
2020/09/07	3	21.65	1	22.50	21.70	2	5,397	0.04%
2020/09/04	0	0.00	5	19.80	20.80	-5	4,944	-0.10%
2020/09/03	7	20.01	2	20.05	20.05	5	4,663	0.11%
2020/09/02	0	0.00	1	19.85	19.70	-1	4,506	-0.02%
2020/08/31	0	0.00	1	19.60	18.85	-1	4,091	-0.02%
2020/08/28	0	0.00	1	18.30	18.45	-1	3,839	-0.03%
2020/08/26	1	17.95	0	0.00	17.80	1	3,489	0.03%
2020/08/24	0	0.00	5	18.10	18.00	-5	3,106	-0.16%
2020/08/21	2	17.23	0	0.00	17.30	2	2,820	0.07%
2020/08/18	0	0.00	51	17.00	17.00	-51	2,315	-2.20%
2020/08/17	50	16.90	5	16.20	16.90	45	2,117	2.12%
2020/08/14	5	15.65	0	0.00	15.40	5	1,732	0.29%
2020/08/03	0	0.00	5	13.55	13.45	-5	1,050	-0.48%
2020/07/30	0	0.00	3	13.65	13.65	-3	1,060	-0.28%
2020/07/22	8	13.54	0	0.00	13.70	8	1,007	0.79%
2020/02/04	2	12.35	0	0.00	12.45	2	882	0.23%
2020/01/30	0	0.00	3	12.70	12.70	-3	869	-0.35%
2019/12/09	0	0.00	2	13.10	13.10	-2	998	-0.20%
2019/11/18	1	13.10	0	0.00	13.20	1	965	0.10%
2019/08/27	0	0.00	2	15.00	15.00	-2	1,963	-0.10%
2019/08/05	1	16.45	0	0.00	16.50	1	2,781	0.04%
2019/07/15	0	0.00	5	17.55	17.50	-5	2,314	-0.22%
2019/07/10	0	0.00	2	17.50	17.50	-2	2,293	-0.09%
2019/06/26	2	17.15	0	0.00	17.10	2	2,220	0.09%
2019/06/19	1	16.95	0	0.00	17.00	1	2,372	0.04%
2019/06/12	2	17.00	0	0.00	16.95	2	2,330	0.09%
2019/06/06	1	17.05	0	0.00	16.95	1	2,245	0.04%
2019/06/05	2	17.10	0	0.00	17.05	2	2,229	0.09%
2019/06/03	2	16.95	0	0.00	17.25	2	2,205	0.09%
2019/04/08	0	0.00	2	16.15	16.35	-2	1,118	-0.18%
2019/04/03	0	0.00	2	16.00	15.95	-2	1,095	-0.18%
2019/04/01	0	0.00	2	15.80	15.75	-2	1,065	-0.19%
2019/03/27	0	0.00	2	15.70	15.85	-2	1,031	-0.19%
2019/03/15	0	0.00	3	15.25	15.25	-3	839	-0.36%
2019/02/26	0	0.00	2	15.00	15.00	-2	826	-0.24%
2019/02/13	0	0.00	10.5	14.60	14.70	-10.5	882	-1.19%
2018/12/13	3	14.40	0	0.00	14.40	3	964	0.31%
2018/10/19	0	0.00	2	13.75	14.00	-2	1,071	-0.19%
2018/10/12	0	0.00	2	13.45	13.60	-2	1,005	-0.20%
2018/08/03	0	0.00	3	12.75	12.85	-3	809	-0.37%
2018/08/02	0	0.00	5	12.75	12.75	-5	810	-0.62%
2018/07/20	2	13.25	0	0.00	13.20	2	925	0.22%
2018/06/14	0	0.00	3	13.40	13.35	-3	1,706	-0.18%
2018/05/25	3	13.40	0	0.00	13.35	3	1,735	0.17%
2018/04/09	2	13.95	0	0.00	13.85	2	2,050	0.10%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/03/27	0	0.00	2	16.10	16.20	-2	1,720	-0.12%
2018/02/27	2	15.95	0	0.00	15.95	2	2,147	0.09%
2018/02/09	2	14.40	2	14.60	14.70	0	2,139	0.00%
2018/02/08	2	15.05	0	0.00	15.05	2	2,124	0.09%
2018/02/06	2	14.75	0	0.00	14.80	2	2,152	0.09%
2018/02/05	2	15.80	0	0.00	15.90	2	2,104	0.10%
2018/01/30	2	16.45	0	0.00	16.45	2	2,179	0.09%
2018/01/29	0	0.00	2	16.80	16.70	-2	2,172	-0.09%