富采 (3714)-國票-南崁券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.05
漲跌
▼0.55
漲幅
-1.26%
成交量
3,205張
產業
上市光電類股▲0.18%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	45.05	44.90	-2	3,000	-0.07%
2024/05/28	0	0.00	1	48.40	48.40	-1	2,912	-0.03%
2024/05/23	0	0.00	1	45.70	45.65	-1	2,674	-0.04%
2024/05/22	0	0.00	1	46.10	46.10	-1	2,652	-0.04%
2024/05/20	0	0.00	2	44.40	45.10	-2	2,577	-0.08%
2024/05/16	1	44.30	2	44.08	44.35	-1	2,553	-0.04%
2024/05/15	0	0.00	1	43.10	43.00	-1	2,494	-0.04%
2024/05/14	0	0.00	1	43.10	42.80	-1	2,512	-0.04%
2024/05/10	1	43.30	0	0.00	43.00	1	2,501	0.04%
2024/04/30	0	0.00	3	42.65	42.85	-3	2,285	-0.13%
2024/04/29	0	0.00	1	41.80	42.90	-1	2,278	-0.04%
2024/04/25	1	39.90	0	0.00	40.40	1	2,153	0.05%
2024/04/24	0	0.00	2	40.05	40.30	-2	2,143	-0.09%
2024/04/11	0	0.00	1	40.10	40.60	-1	2,264	-0.04%
2024/04/08	1	38.70	0	0.00	38.55	1	2,167	0.05%
2024/03/20	2	39.90	0.1	40.10	39.90	1.9	2,123	0.09%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/14	3	39.90	1	40.35	39.90	2	2,045	0.10%
2024/03/13	0	40.90	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	40.70	0	0.00	41.00	0	2,006	0.00%
2024/03/08	1	40.00	0	0.00	40.15	1	1,979	0.05%
2024/03/07	1	40.90	0	0.00	40.95	1	1,919	0.05%
2024/02/27	0	0.00	1	43.40	43.00	-1	1,707	-0.06%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	1	44.70	44.30	-1	1,672	-0.06%
2024/02/19	0	0.00	2	45.25	45.10	-2	1,666	-0.12%
2024/02/16	1	43.70	0	0.00	43.70	1	1,655	0.06%
2024/02/15	1	42.75	1	42.50	43.35	0	1,639	0.00%
2024/01/17	1	42.60	2	42.55	42.60	-1	1,551	-0.06%
2024/01/16	1	43.40	0	0.00	43.65	1	1,514	0.07%
2024/01/15	5	44.65	0	0.00	44.60	5	1,477	0.34%
2023/12/28	0	0.00	2	46.30	46.15	-2	1,391	-0.14%
2023/12/26	0	0.00	2	46.03	46.10	-2	1,356	-0.15%
2023/12/25	3	45.62	0	0.00	45.60	3	1,334	0.22%
2023/12/19	1	44.15	0	0.00	43.40	1	1,278	0.08%
2023/12/05	0	0.00	3	45.30	45.15	-3	1,270	-0.24%
2023/11/28	0	0.00	0.2	45.80	45.75	-0.2	1,292	-0.02%
2023/11/16	0	0.00	2	44.60	44.60	-2	1,246	-0.16%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/10	0	0.00	16.5	43.01	42.65	-16.5	1,257	-1.31%
2023/11/03	0	0.00	0.2	43.60	43.65	-0.2	1,361	-0.01%
2023/11/01	0	0.00	1	43.70	42.25	-1	1,415	-0.07%
2023/10/31	1	41.70	0	0.00	41.20	1	1,403	0.07%
2023/10/18	0	0.00	1	43.10	43.40	-1	1,650	-0.06%
2023/09/05	0	0.00	1	46.45	46.40	-1	2,265	-0.04%
2023/09/01	0	0.00	1	46.70	46.70	-1	2,337	-0.04%
2023/08/28	1	44.70	0	0.00	44.60	1	2,465	0.04%
2023/08/24	0	0.00	1	45.30	45.00	-1	2,643	-0.04%
2023/08/22	0	0.00	0.4	44.50	44.40	-0.4	2,670	-0.01%
2023/08/02	1	50.30	0	0.00	50.80	1	2,582	0.04%
2023/08/01	0	0.00	1	52.80	51.60	-1	2,620	-0.04%
2023/07/26	0	0.00	1	49.25	48.80	-1	2,499	-0.04%
2023/07/18	1	49.65	0	0.00	49.50	1	2,641	0.04%
2023/07/03	0	0.00	1	51.70	51.60	-1	3,013	-0.03%
2023/06/28	0	0.00	1	51.30	51.20	-1	3,222	-0.03%
2023/06/19	0	0.00	0.2	54.00	53.80	-0.2	4,263	-0.01%
2023/06/14	0	0.00	1	54.50	52.40	-1	4,132	-0.02%
2023/06/09	4	52.80	0	0.00	52.50	4	3,996	0.10%
2023/06/08	0.1	52.50	0	0.00	52.40	0.1	3,997	0.00%
2023/06/07	1	53.10	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0.1	52.70	0	0.00	52.70	0.1	4,001	0.00%
2023/06/05	1	52.80	1	52.20	52.60	0	4,025	0.00%
2023/05/30	0	0.00	2	51.80	51.70	-2	4,221	-0.05%
2023/05/29	1	50.00	2	50.00	49.90	-1	4,183	-0.02%
2023/05/25	0.5	49.70	0	0.00	49.80	0.5	4,252	0.01%
2023/05/22	0	0.00	1	49.40	49.40	-1	4,259	-0.02%
2023/05/19	1	48.55	0	0.00	48.60	1	4,270	0.02%
2023/05/17	0	0.00	1	48.25	48.35	-1	4,271	-0.02%
2023/05/16	1	47.65	0	0.00	47.60	1	4,252	0.02%
2023/05/02	0	0.00	4	50.20	50.10	-4	4,478	-0.09%
2023/04/25	1	49.60	0	0.00	49.70	1	4,496	0.02%
2023/04/20	0	0.00	1	52.30	52.30	-1	4,709	-0.02%
2023/04/18	3	54.23	4	54.10	53.90	-1	4,725	-0.02%
2023/04/17	1	53.70	0	0.00	53.90	1	4,702	0.02%
2023/04/14	2	54.00	0	0.00	53.80	2	4,682	0.04%
2023/04/12	1	53.50	0	0.00	53.80	1	4,575	0.02%
2023/04/11	1	54.00	5	53.98	54.20	-4	4,542	-0.09%
2023/04/10	1	52.60	1	52.50	52.20	0	4,466	0.00%
2023/04/06	2	52.65	2	52.30	52.30	0	4,413	0.00%
2023/03/31	1	53.40	1	53.20	53.20	0	4,374	0.00%
2023/03/29	2	53.60	1	53.10	53.10	1	4,316	0.02%
2023/03/27	2	55.00	0	0.00	54.00	2	4,160	0.05%
2023/03/24	1	53.30	4	55.18	55.70	-3	3,841	-0.08%
2023/03/22	1	51.00	2	49.55	51.00	-1	3,377	-0.03%
2023/03/20	0.1	48.50	2	48.15	48.80	-1.9	3,368	-0.06%
2023/03/16	0	0.00	1	47.95	47.75	-1	3,406	-0.03%
2023/03/15	0.2	48.60	0	0.00	48.00	0.2	3,425	0.01%
2023/03/13	2	48.55	0	0.00	48.85	2	3,453	0.06%
2023/03/08	0	0.00	1	51.20	51.10	-1	3,450	-0.03%
2023/03/07	0	0.00	1	50.30	50.50	-1	3,408	-0.03%
2023/03/03	1.3	48.85	0	0.00	48.65	1.3	3,309	0.04%
2023/02/23	1	50.50	6	50.40	50.10	-5	3,013	-0.17%
2023/02/22	1	49.15	1	49.25	49.15	0	2,991	0.00%
2023/02/15	0	0.00	1	48.40	48.35	-1	3,309	-0.03%
2023/02/07	0	0.00	1	50.10	50.40	-1	3,610	-0.03%
2023/02/03	0	0.00	3	51.00	50.50	-3	3,572	-0.08%
2023/02/02	0	50.90	0	0.00	51.00	0	3,538	0.00%
2023/02/01	3	51.00	0	0.00	51.20	3	3,466	0.09%
2023/01/30	2	49.15	0	0.00	49.15	2	3,377	0.06%
2023/01/17	1	48.70	0	0.00	48.75	1	3,342	0.03%
2023/01/13	1	48.90	0	0.00	48.85	1	3,331	0.03%
2023/01/12	1	49.20	1	49.40	49.30	0	3,357	0.00%
2023/01/11	0	0.00	5	50.70	50.20	-5	3,330	-0.15%
2023/01/10	0	0.00	6	50.00	50.10	-6	3,233	-0.19%
2023/01/09	0	0.00	0.1	48.20	48.35	-0.1	3,069	0.00%
2022/12/28	1	45.85	0	0.00	45.60	1	3,008	0.03%
2022/12/26	0	0.00	1	46.45	46.40	-1	3,021	-0.03%
2022/12/22	0	0.00	1	47.00	47.05	-1	3,086	-0.03%
2022/12/14	5	49.00	0	0.00	49.20	5	3,271	0.15%
2022/12/13	1	48.20	0	0.00	48.25	1	3,195	0.03%
2022/12/06	1	46.75	0	0.00	47.10	1	3,142	0.03%
2022/11/28	0	0.00	1	45.60	45.70	-1	3,105	-0.03%
2022/11/16	0	0.00	1	46.60	46.50	-1	3,187	-0.03%
2022/11/15	0	0.00	2	45.80	46.20	-2	3,176	-0.06%
2022/11/14	0	0.00	1	45.80	46.00	-1	3,231	-0.03%
2022/11/10	0	0.00	2	44.15	44.45	-2	3,173	-0.06%
2022/11/09	3	44.00	1	44.40	44.25	2	3,162	0.06%
2022/11/08	1.1	42.77	1	43.65	42.95	0.1	3,088	0.00%
2022/11/04	2.5	41.27	0	0.00	41.55	2.5	3,092	0.08%
2022/11/03	1	42.60	0	0.00	42.30	1	3,067	0.03%
2022/10/18	0	0.00	1	43.10	43.65	-1	3,831	-0.03%
2022/10/14	0	0.00	1	42.70	43.00	-1	3,880	-0.03%
2022/10/13	1	40.85	0	0.00	40.55	1	3,890	0.03%
2022/10/04	0	0.00	1	43.00	43.10	-1	3,920	-0.03%
2022/09/14	1	47.90	0	0.00	48.15	1	4,373	0.02%
2022/09/06	1	50.00	0	0.00	48.50	1	4,851	0.02%
2022/09/02	0	0.00	2	51.70	50.80	-2	4,900	-0.04%
2022/08/30	0	0.00	1	51.30	51.40	-1	4,966	-0.02%
2022/08/24	0.3	52.80	0	0.00	50.60	0.3	5,118	0.00%
2022/08/22	1	51.70	0	0.00	51.30	1	5,278	0.02%
2022/08/19	0	0.00	1	52.10	52.70	-1	5,298	-0.02%
2022/08/18	1	51.90	7	51.50	51.30	-6	5,309	-0.11%
2022/08/17	0	0.00	9	52.00	52.30	-9	5,316	-0.17%
2022/08/15	0	0.00	4	50.90	51.30	-4	5,343	-0.07%
2022/08/12	2	50.20	1	50.10	50.40	1	5,469	0.02%
2022/08/11	3	48.80	1	48.70	49.10	2	5,628	0.04%
2022/08/10	1	46.90	0.4	47.15	47.60	0.7	5,761	0.01%
2022/08/03	4	47.50	0	0.00	46.95	4	6,057	0.07%
2022/08/02	1	47.40	4	47.30	47.50	-3	6,116	-0.05%
2022/07/27	2	50.35	1	49.60	49.65	1	6,253	0.02%
2022/07/18	6	49.43	4	49.90	50.40	2	6,351	0.03%
2022/07/12	1	46.40	0	0.00	46.10	1	6,520	0.02%
2022/07/08	1	48.35	1	48.20	48.50	0	6,674	0.00%
2022/07/07	2	45.83	0	0.00	47.85	2	6,678	0.03%
2022/07/06	0	0.00	1	47.65	45.65	-1	6,726	-0.01%
2022/07/05	3	47.53	0	0.00	48.60	3	6,922	0.04%
2022/07/04	2	48.65	2	47.75	47.75	0	6,924	0.00%
2022/07/01	1	48.60	0	0.00	47.55	1	6,997	0.01%
2022/06/30	0	0.00	1	50.80	50.70	-1	6,946	-0.01%
2022/06/28	6	52.20	0	0.00	52.40	6	6,962	0.09%
2022/06/23	2	50.55	2	50.10	49.45	0	7,530	0.00%
2022/06/22	2	49.80	1	49.70	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	50.80	52.00	-1	7,515	-0.01%
2022/06/20	2	50.30	0	0.00	49.30	2	7,558	0.03%
2022/06/17	3	52.77	3	52.70	52.10	0	7,487	0.00%
2022/06/16	13.1	54.95	1	55.60	53.90	12.1	7,518	0.16%
2022/06/15	10	56.81	0	0.00	56.50	10	7,647	0.13%
2022/06/14	1	57.50	0	0.00	57.40	1	7,829	0.01%
2022/06/13	1	57.70	1	58.10	57.50	0	7,996	0.00%
2022/06/10	1	59.50	0	0.00	59.60	1	8,249	0.01%
2022/06/08	1	61.70	0	0.00	60.40	1	8,512	0.01%
2022/06/07	2	61.80	0	0.00	61.90	2	8,811	0.02%
2022/06/02	0	0.00	2	62.80	62.30	-2	9,578	-0.02%
2022/06/01	1	62.90	4	63.00	62.90	-3	10,022	-0.03%
2022/05/31	3	63.93	2	64.15	63.50	1	10,685	0.01%
2022/05/30	1	64.00	0	0.00	64.10	1	10,894	0.01%
2022/05/26	2	63.20	0	0.00	62.50	2	11,909	0.02%
2022/05/25	1	61.80	0	0.00	62.60	1	13,324	0.01%
2022/05/24	3	61.70	0	0.00	61.40	3	13,840	0.02%
2022/05/20	2	62.70	2	62.85	63.00	0	15,161	0.00%
2022/05/19	1	63.60	1	63.20	63.80	0	15,365	0.00%
2022/05/18	3	62.00	0	0.00	61.80	3	15,854	0.02%
2022/05/17	0	0.00	1	62.60	62.50	-1	16,321	-0.01%
2022/05/16	1	59.30	0	0.00	59.60	1	17,397	0.01%
2022/05/13	0	0.00	1	59.20	59.10	-1	18,237	-0.01%
2022/05/12	9	57.77	1	58.40	57.50	8	18,911	0.04%
2022/05/11	0	0.00	1	58.00	58.00	-1	19,436	-0.01%
2022/05/10	0	0.00	5	58.52	58.90	-5	20,231	-0.02%
2022/05/09	8.1	58.04	0	0.00	57.10	8.1	21,633	0.04%
2022/05/06	1	60.30	1	60.70	60.80	0	22,152	0.00%
2022/05/04	1	59.60	1	60.40	59.60	0	23,710	0.00%
2022/05/03	4	59.98	19	59.80	60.50	-15	24,349	-0.06%
2022/04/28	4	59.25	1	59.70	58.90	3	25,896	0.01%
2022/04/26	0.1	59.70	0	0.00	59.20	0.1	28,268	0.00%
2022/04/20	2	62.05	0	0.00	62.10	2	31,446	0.01%
2022/04/19	0	0.00	1	63.50	62.40	-1	32,364	0.00%
2022/04/15	1	62.90	2	62.95	62.90	-1	34,592	0.00%
2022/04/14	3	65.23	0	0.00	65.50	3	35,611	0.01%
2022/04/13	1	65.70	0	0.00	65.80	1	36,100	0.00%
2022/04/12	2	65.90	2	64.80	64.80	0	36,756	0.00%
2022/04/11	1	66.40	1	66.50	65.50	0	36,704	0.00%
2022/04/08	1	68.70	0	0.00	68.60	1	36,499	0.00%
2022/04/07	0.1	68.80	0	0.00	68.40	0.1	36,448	0.00%
2022/04/06	0	0.00	20	70.20	70.40	-20	36,319	-0.06%
2022/03/31	3	71.83	1	72.30	71.50	2	36,243	0.01%
2022/03/30	6	72.78	0	0.00	72.20	6	36,175	0.02%
2022/03/29	22	73.87	15	73.88	73.90	7	35,984	0.02%
2022/03/28	1	69.70	0	0.00	69.80	1	35,529	0.00%
2022/03/25	2	70.50	0	0.00	70.70	2	35,455	0.01%
2022/03/23	2	71.70	1	72.40	71.60	1	35,323	0.00%
2022/03/21	0	0.00	3	72.40	72.30	-3	35,157	-0.01%
2022/03/18	2	71.05	1	71.20	71.80	1	35,096	0.00%
2022/03/17	1	70.20	5	70.90	71.60	-4	34,960	-0.01%
2022/03/16	2	68.40	0	0.00	68.50	2	34,790	0.01%
2022/03/15	0	0.00	2	69.20	69.40	-2	34,637	-0.01%
2022/03/14	6	71.98	4	71.70	71.20	2	34,394	0.01%
2022/03/11	1	71.30	2	70.95	71.10	-1	34,263	0.00%
2022/03/10	11	71.97	1	72.40	71.00	10	34,145	0.03%
2022/03/09	1	69.60	1	69.80	69.90	0	33,836	0.00%
2022/03/08	15.2	69.55	0	0.00	68.60	15.2	33,819	0.04%
2022/03/07	2	71.70	0.3	72.18	71.30	1.8	33,300	0.01%
2022/03/04	8	75.50	15	76.40	74.30	-7	32,853	-0.02%
2022/03/03	12.1	78.76	0	0.00	78.70	12.1	32,178	0.04%
2022/03/02	6	78.35	0	0.00	78.50	6	31,991	0.02%
2022/03/01	5	79.46	9	80.27	80.10	-4	31,546	-0.01%
2022/02/25	22.1	79.91	8	79.38	79.00	14.1	30,972	0.05%
2022/02/24	9.4	87.49	8.1	87.90	85.80	1.3	29,671	0.00%
2022/02/23	2.2	89.29	2.3	89.52	90.30	-0.2	29,280	0.00%
2022/02/22	5	88.60	4.2	88.71	86.90	0.8	28,803	0.00%
2022/02/21	0	0.00	6	88.68	88.40	-6	27,971	-0.02%
2022/02/18	5.2	89.82	1	90.30	90.30	4.2	27,695	0.02%
2022/02/17	16	92.52	13.2	92.94	92.00	2.9	27,061	0.01%
2022/02/16	25.2	94.05	16	94.39	91.80	9.2	26,492	0.03%
2022/02/15	2	97.25	2	97.95	95.30	0	25,583	0.00%
2022/02/14	12.2	98.73	5	99.98	100.00	7.2	25,125	0.03%
2022/02/11	3	100.00	8.2	100.30	100.00	-5.2	24,836	-0.02%
2022/02/10	15.2	102.49	5	101.50	101.00	10.2	24,267	0.04%
2022/02/09	22	96.81	18.2	97.77	103.50	3.9	23,517	0.02%
2022/02/08	5.3	94.79	18.5	95.46	94.80	-13.2	22,098	-0.06%
2022/02/07	1	93.39	10.6	93.71	93.40	-9.6	21,517	-0.04%
2022/01/26	17	90.04	12.7	90.23	90.00	4.3	20,715	0.02%
2022/01/25	7.3	89.55	0.3	90.20	86.60	7	20,009	0.04%
2022/01/24	3.5	90.31	3	91.33	90.80	0.5	19,444	0.00%
2022/01/21	7.5	94.29	5	94.06	91.80	2.5	18,561	0.01%
2022/01/20	9.9	95.84	18.4	96.11	96.50	-8.5	17,831	-0.05%
2022/01/19	27.5	94.53	28	95.06	95.90	-0.5	16,595	0.00%
2022/01/18	17	93.73	7	94.60	91.60	10	15,243	0.07%
2022/01/17	9	91.73	16.2	91.49	94.20	-7.2	14,151	-0.05%
2022/01/14	5	87.78	6.2	88.19	88.00	-1.2	13,253	-0.01%
2022/01/13	1.4	89.79	6	91.42	88.60	-4.6	12,515	-0.04%
2022/01/12	12.3	93.37	39	96.26	92.70	-26.7	11,747	-0.23%
2022/01/11	8.7	93.69	12	93.33	92.70	-3.3	10,845	-0.03%
2022/01/10	4	93.45	17	94.01	94.20	-13	9,689	-0.13%
2022/01/07	16	87.91	33	88.90	89.10	-17	8,554	-0.20%
2022/01/06	5	85.42	13.1	85.00	85.20	-8.1	7,408	-0.11%
2022/01/05	7	82.06	70	82.49	84.10	-63	6,874	-0.92%
2021/12/24	2.1	76.41	0	0.00	76.20	2.1	6,253	0.03%
2021/12/22	0	0.00	1	76.00	75.90	-1	6,285	-0.02%
2021/12/20	0	0.00	1	75.80	75.80	-1	6,313	-0.02%
2021/12/17	0	0.00	5	77.70	76.50	-5	6,360	-0.08%
2021/12/15	2	77.10	1	76.90	76.90	1	6,387	0.02%
2021/12/14	9	77.40	3	77.00	76.80	6	6,431	0.09%
2021/12/13	3.1	79.48	1	79.10	79.50	2.1	6,391	0.03%
2021/12/10	1	77.40	5	77.80	77.30	-4	6,414	-0.06%
2021/12/09	0	0.00	0.5	78.50	78.50	-0.5	6,350	-0.01%
2021/12/07	0	0.00	3	79.87	79.30	-3	6,251	-0.05%
2021/12/03	2	81.20	2	81.20	79.40	0	6,300	0.00%
2021/12/02	28.1	80.51	22	79.60	79.10	6.1	6,285	0.10%
2021/12/01	20	79.57	1	79.00	79.60	19	6,132	0.31%
2021/11/30	1	78.30	0	0.00	77.40	1	6,133	0.02%
2021/11/26	1	77.10	11	76.00	76.00	-10	6,160	-0.16%
2021/11/23	1	83.10	1	82.10	80.20	0	6,120	0.00%
2021/11/22	0	0.00	20	79.90	80.40	-20	5,966	-0.34%
2021/11/19	0	0.00	5	79.00	79.00	-5	5,948	-0.08%
2021/11/17	25	78.72	1	79.10	78.70	24	6,031	0.40%
2021/11/15	11	77.52	0	0.00	77.50	11	6,384	0.17%
2021/11/12	3	79.60	1	79.60	77.00	2	6,765	0.03%
2021/11/11	15	79.60	9	80.52	80.90	6	6,873	0.09%
2021/11/10	3	78.70	4	78.50	80.90	-1	6,888	-0.01%
2021/11/09	10	76.60	0	0.00	75.90	10	7,171	0.14%
2021/11/08	2	74.60	0	0.00	76.60	2	7,199	0.03%
2021/11/05	0	0.00	2	76.50	76.90	-2	7,218	-0.03%
2021/11/04	3	77.10	0	0.00	76.50	3	7,294	0.04%
2021/11/02	1	77.50	0	0.00	74.80	1	7,505	0.01%
2021/11/01	0	0.00	1	75.90	76.80	-1	7,560	-0.01%
2021/10/29	1	73.30	0	0.00	73.00	1	7,549	0.01%
2021/10/28	0	0.00	2	73.65	73.10	-2	7,627	-0.03%
2021/10/27	0	0.00	1	73.10	72.90	-1	7,781	-0.01%
2021/10/26	1	71.60	0	0.00	71.60	1	8,181	0.01%
2021/10/25	2	72.70	0	0.00	72.80	2	8,451	0.02%
2021/10/22	0	0.00	2	72.85	72.60	-2	8,606	-0.02%
2021/10/20	2	72.50	0	0.00	72.60	2	9,167	0.02%
2021/10/19	1	72.50	5	72.70	72.50	-4	9,722	-0.04%
2021/10/18	0	0.00	9	71.50	70.20	-9	9,712	-0.09%
2021/10/15	9	70.40	15	70.10	70.40	-6	9,721	-0.06%
2021/10/05	0	0.00	0.5	67.44	68.90	-0.5	9,772	-0.01%
2021/10/04	0	0.00	5	67.12	67.10	-5	9,757	-0.05%
2021/09/29	2	69.65	0	0.00	70.00	2	9,686	0.02%
2021/09/24	0	0.00	2	71.55	72.40	-2	9,693	-0.02%
2021/09/23	1	69.50	0	0.00	69.60	1	9,649	0.01%
2021/09/22	10	69.75	0	0.00	69.80	10	9,632	0.10%
2021/09/17	5	71.50	0	0.00	71.80	5	9,625	0.05%
2021/09/16	8	71.71	0	0.00	71.10	8	9,620	0.08%
2021/09/06	0	0.00	8	74.85	74.20	-8	9,903	-0.08%
2021/09/02	1	77.80	1	78.60	76.80	0	9,771	0.00%
2021/09/01	1	76.50	0	0.00	78.30	1	9,711	0.01%
2021/08/24	4	74.95	0	0.00	73.90	4	9,429	0.04%
2021/08/20	0	0.00	3	74.50	73.30	-3	9,330	-0.03%
2021/08/19	1	76.40	2	78.90	74.90	-1	9,186	-0.01%
2021/08/18	9	80.80	0	0.00	81.20	9	8,892	0.10%
2021/08/17	2.1	84.22	2	84.80	84.00	0.1	8,497	0.00%
2021/08/16	3	82.53	4	83.00	83.90	-1	8,034	-0.01%
2021/08/13	2	82.10	10	83.25	81.40	-8	7,646	-0.10%
2021/08/09	0	0.00	1	77.90	77.40	-1	7,331	-0.01%
2021/08/05	10	85.20	0	0.00	84.00	10	7,248	0.14%
2021/08/04	16	84.00	10	84.30	84.40	6	7,301	0.08%
2021/08/03	1	84.90	0	0.00	83.50	1	7,288	0.01%
2021/08/02	5	83.30	7	83.83	84.30	-2	7,256	-0.03%
2021/07/30	7	84.77	5	86.00	82.00	2	7,091	0.03%
2021/07/29	0	0.00	11	83.13	83.80	-11	6,713	-0.16%
2021/07/28	0	0.00	5	78.70	79.40	-5	6,486	-0.08%
2021/07/27	0	0.00	1	83.00	81.70	-1	6,537	-0.02%
2021/07/26	11	82.36	11	81.57	82.30	0	6,339	0.00%
2021/07/23	1	80.20	18	81.34	80.20	-17	6,147	-0.28%
2021/07/22	0.3	74.90	5.4	74.05	75.20	-5.1	5,639	-0.09%
2021/07/21	6	72.20	2.1	72.48	71.20	3.9	5,646	0.07%
2021/07/20	0.5	72.30	10	73.59	72.10	-9.5	5,685	-0.17%
2021/07/16	0	0.00	3	76.27	76.00	-3	5,860	-0.05%
2021/07/15	0	0.00	9	75.83	76.00	-9	6,155	-0.15%
2021/07/14	1	75.80	3	75.80	75.90	-2	6,469	-0.03%
2021/07/12	0	0.00	12	78.27	78.30	-12	6,607	-0.18%
2021/07/07	1	77.30	0	0.00	77.00	1	6,822	0.01%
2021/07/06	2	78.05	0	0.00	78.00	2	6,965	0.03%
2021/07/05	6.1	79.30	1	79.20	79.10	5.1	7,200	0.07%
2021/06/30	0	0.00	1	78.60	78.50	-1	7,399	-0.01%
2021/06/28	1	78.50	0	0.00	78.20	1	7,517	0.01%
2021/06/25	0	0.00	1	81.20	79.60	-1	7,529	-0.01%
2021/06/21	1	79.70	10	80.70	79.70	-9	7,593	-0.12%
2021/06/16	0.1	76.30	0	0.00	76.60	0.1	7,592	0.00%
2021/06/04	5	75.36	0	0.00	75.10	5	7,892	0.06%
2021/06/03	0.3	76.30	3	76.60	76.50	-2.8	7,972	-0.03%
2021/05/31	6	75.25	2	76.70	75.50	4	8,555	0.05%
2021/05/28	0	0.00	10	75.63	76.00	-10	9,043	-0.11%
2021/05/27	0	0.00	1	73.20	73.10	-1	9,086	-0.01%
2021/05/26	25	73.10	9.8	72.28	73.10	15.2	9,156	0.17%
2021/05/25	15	70.93	15	71.28	70.80	0	9,256	0.00%
2021/05/24	10	70.05	10	70.10	70.90	0	9,310	0.00%
2021/05/21	5	69.50	5	70.40	69.30	0	9,384	0.00%
2021/05/20	5	69.10	7	68.87	69.10	-2	9,449	-0.02%
2021/05/19	6	66.83	11	67.08	66.80	-5	9,421	-0.05%
2021/05/18	17	66.82	25	66.04	68.20	-8	9,433	-0.08%
2021/05/17	6.1	65.58	17	63.92	64.80	-10.9	9,396	-0.12%
2021/05/14	7	62.49	5	64.10	61.80	2	9,156	0.02%
2021/05/13	17	62.22	1	63.60	61.80	16	9,102	0.18%
2021/05/12	11	64.83	1	69.50	64.20	10	9,007	0.11%
2021/05/11	2	72.25	0	0.00	71.20	2	8,858	0.02%
2021/05/10	0	0.00	2	76.60	76.30	-2	8,857	-0.02%
2021/05/07	5	74.70	0	0.00	74.90	5	8,907	0.06%
2021/05/06	5	72.70	0	0.00	72.90	5	9,028	0.06%
2021/05/05	1	72.00	0	0.00	72.00	1	9,040	0.01%
2021/05/04	15.3	77.46	0	0.00	73.00	15.3	9,100	0.17%
2021/04/29	0.3	81.00	0	0.00	80.80	0.3	9,174	0.00%
2021/04/27	0	0.00	1	81.80	81.70	-1	9,791	-0.01%
2021/04/26	0	0.00	1	82.50	82.10	-1	9,888	-0.01%
2021/04/23	3.5	83.30	0	0.00	82.70	3.5	9,983	0.03%
2021/04/22	0	0.00	2	82.35	82.30	-2	10,015	-0.02%
2021/04/21	13	84.02	1.5	85.03	83.40	11.5	9,934	0.12%
2021/04/20	15	86.36	17	85.99	86.00	-2	9,803	-0.02%
2021/04/16	0	0.00	1.2	81.90	81.90	-1.2	9,788	-0.01%
2021/04/14	3	81.10	2	83.10	81.20	1	10,053	0.01%
2021/04/13	6	81.78	0	0.00	81.60	6	10,045	0.06%
2021/04/12	12	82.23	7	83.00	82.30	5	10,087	0.05%
2021/04/09	4.4	84.33	4	84.73	83.60	0.4	10,053	0.00%
2021/04/08	1	83.10	0.2	83.10	82.90	0.8	9,934	0.01%
2021/04/07	1	82.50	0	0.00	82.70	1	9,982	0.01%
2021/04/06	11	82.61	3	83.00	82.90	8	10,037	0.08%
2021/04/01	0.3	82.00	20	81.60	81.70	-19.8	10,090	-0.20%
2021/03/31	5	82.18	0	0.00	82.10	5	10,134	0.05%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/26	1.3	83.85	0	0.00	84.30	1.3	10,426	0.01%
2021/03/24	8	83.29	0	0.00	83.10	8	10,717	0.07%
2021/03/23	0	0.00	25	85.28	84.10	-25	10,757	-0.23%
2021/03/22	26.2	83.88	25	83.51	84.50	1.2	10,753	0.01%
2021/03/19	2	83.50	0	0.00	83.70	2	10,853	0.02%
2021/03/18	0	0.00	11	85.70	85.70	-11	10,791	-0.10%
2021/03/16	0	0.00	1	84.90	85.00	-1	10,968	-0.01%
2021/03/15	0.3	85.00	0	0.00	84.70	0.3	11,109	0.00%
2021/03/11	0.8	83.80	0	0.00	83.80	0.8	11,408	0.01%
2021/03/10	10.5	82.50	10	82.50	82.50	0.5	11,617	0.00%
2021/03/09	1	83.10	0	0.00	82.30	1	11,808	0.01%
2021/03/08	6	84.92	5	86.80	83.10	1	11,923	0.01%
2021/03/05	10	86.11	7	86.76	86.00	3	11,813	0.03%
2021/03/04	3.5	87.56	7	88.14	88.00	-3.5	11,800	-0.03%
2021/03/03	2	87.75	13.5	88.19	86.90	-11.5	11,497	-0.10%
2021/02/26	1	85.10	0	0.00	85.80	1	10,785	0.01%
2021/02/25	6	85.73	1	87.00	86.10	5	10,882	0.05%
2021/02/24	2	85.95	2	85.65	85.50	0	10,861	0.00%
2021/02/23	2	85.00	0	0.00	85.50	2	10,941	0.02%
2021/02/22	12	85.26	10.5	85.78	85.20	1.5	11,050	0.01%
2021/02/19	1	84.70	0	0.00	84.00	1	11,093	0.01%
2021/02/17	1	83.60	0	0.00	84.20	1	11,427	0.01%
2021/02/05	1	81.00	1	80.90	80.60	0	11,468	0.00%
2021/02/04	2	80.05	0	0.00	80.00	2	11,811	0.02%
2021/02/03	1	80.40	0	0.00	80.40	1	12,214	0.01%
2021/01/29	2	83.45	0	0.00	82.50	2	13,188	0.02%
2021/01/28	2	82.55	0	0.00	83.10	2	13,491	0.01%
2021/01/27	1	83.90	0	0.00	84.90	1	13,657	0.01%
2021/01/25	1	88.00	1.3	86.45	86.20	-0.3	14,724	0.00%
2021/01/22	1.3	87.38	1	87.00	88.30	0.3	15,040	0.00%
2021/01/21	1	85.80	0	0.00	85.20	1	14,644	0.01%
2021/01/20	17	86.69	3	85.87	85.00	14	14,981	0.09%
2021/01/19	0	0.00	2	83.20	84.00	-2	12,243	-0.02%
2021/01/18	0	0.00	5	82.16	82.30	-5	12,257	-0.04%
2021/01/15	2	79.65	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0	0.00	2	81.90	82.30	-2	13,122	-0.02%
2021/01/13	0	0.00	2	80.90	80.50	-2	14,496	-0.01%
2021/01/12	3	79.03	2	79.70	77.40	1	15,443	0.01%
2021/01/11	1	82.80	6	82.83	82.80	-5	13,101	-0.04%
2021/01/08	4	85.08	0	0.00	84.50	4	15,124	0.03%