台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041018.3000.0018.20101825.46%
2024/08/0100.00220.8020.90-2203-0.98%
2024/06/19122.15022.2022.1513150.32%
2024/06/032923.1000.0023.10293967.31%
2024/04/1900.005023.0022.80-50424-11.77%
2024/04/1800.00423.6023.70-4419-0.95%
2024/04/1600.005023.4023.50-50420-11.88%
2024/03/0600.00425.7525.85-4483-0.83%
2024/02/2000.00324.5524.45-3679-0.44%
2024/02/053323.6500.0023.75336674.94%
2024/02/021723.8000.0023.85176682.54%
2024/01/304424.0000.0023.75446986.30%
2024/01/29623.9000.0023.9066980.86%
2024/01/265023.9000.0023.80506987.16%
2024/01/11324.0000.0024.0037080.42%
2024/01/04225.2500.0025.1527060.28%
2024/01/03226.2500.0025.4027040.28%
2023/12/1800.00025.2025.1505940.00%
2023/12/012027.902027.3527.2505160.00%
2023/11/29227.451.527.3426.950.54270.12%
2023/11/28227.352.225.8726.25-0.2356-0.06%
2023/11/2000.00624.0524.10-6223-2.69%
2023/11/17624.0600.0024.2062232.69%
2023/10/1300.00423.3023.05-4659-0.61%
2023/10/0500.00423.8523.80-4734-0.54%
2023/10/0300.00824.0123.85-8773-1.03%
2023/10/0200.00523.9024.10-5793-0.63%
2023/09/2800.001023.9023.80-10826-1.21%
2023/09/26024.2000.0023.9009020.00%
2023/08/0800.002026.6626.50-202,438-0.82%
2023/08/0200.00126.9026.85-12,739-0.04%
2023/08/0100.00227.3527.35-22,833-0.07%
2023/07/19530.7500.0030.3554,4490.11%
2023/07/18130.35530.4029.85-44,382-0.09%
2023/07/14528.65128.6028.8544,2970.09%
2023/07/121028.7200.0028.10104,3060.23%
2023/07/101029.2500.0029.05104,2820.23%
2023/07/0500.00130.0030.15-14,230-0.02%
2023/07/0400.00129.3529.35-14,198-0.02%
2023/07/03730.1100.0030.2574,1660.17%
2023/06/302430.4400.0030.70244,1070.58%
2023/06/29129.8000.0030.0513,9480.03%
2023/06/280.129.5000.0028.550.13,7650.00%
2023/06/200.126.8000.0026.600.13,3930.00%
2023/06/190.227.3000.0027.050.23,3820.01%
2023/06/080.128.4000.0028.200.13,2830.00%
2023/06/060.228.58128.5029.35-0.83,251-0.02%
2023/06/020.127.6000.0027.550.13,1650.00%
2023/05/31127.4000.0027.4013,1530.03%
2023/05/2500.002528.2028.20-253,127-0.80%
2023/05/150.529.4900.0028.800.52,9330.02%
2023/05/120.129.4000.0029.450.12,8800.00%
2023/05/1119.330.50330.4529.9016.32,8150.58%
2023/05/1011.133.2800.0033.2011.12,6870.41%
2023/05/09135.55235.3333.55-12,643-0.04%
2023/05/08134.7500.0034.5512,5250.04%
2023/05/05235.3800.0034.7522,4290.08%
2023/05/04234.75235.9036.1002,2600.00%
2023/05/03135.20335.1835.85-21,953-0.10%
2023/05/02633.90434.6134.6021,7310.12%
2023/04/28133.6000.0033.6011,2260.08%
2023/04/25427.63127.8027.5039190.33%
2023/04/1900.00225.4025.40-2742-0.27%
2023/03/03224.40224.7524.6002,4620.00%
2023/02/2100.00524.3524.25-52,413-0.21%
2023/02/2000.00123.8023.90-12,365-0.04%
2023/02/02524.2300.0024.2052,3250.22%
2023/02/0100.00124.1023.90-12,314-0.04%
2023/01/1600.00223.8323.85-22,291-0.09%
2023/01/12423.59323.9223.3512,2700.04%
2023/01/1100.00123.7523.90-12,228-0.04%
2023/01/0900.00123.7023.75-12,206-0.05%
2023/01/06123.3000.0023.3012,1920.05%
2023/01/05224.1300.0023.3522,1830.09%
2023/01/04223.98124.8024.0012,1520.05%
2023/01/03124.35524.7924.60-42,126-0.19%
2022/12/30224.2800.0024.4522,0540.10%
2022/12/29124.15324.4224.55-22,038-0.10%
2022/12/27524.88124.5025.2041,9490.21%
2022/12/26225.58125.9525.9511,8550.05%
2022/12/23124.25124.6524.5001,6360.00%
2022/12/2200.00124.3024.20-11,465-0.07%
2022/12/21123.8000.0024.0011,4100.07%
2022/12/20125.70325.5824.05-21,317-0.15%
2022/12/19124.4500.0024.8519440.11%
2022/12/16123.05123.2022.6009070.00%
2022/12/14123.1000.0023.5018190.12%
2022/12/1300.00123.2523.80-1767-0.13%
2022/12/12123.3000.0022.9016220.16%
2022/12/0800.00322.4022.60-3551-0.54%
2022/11/23320.4000.0020.6038320.36%
2022/11/2200.00120.3020.25-1839-0.12%
2022/09/2700.002020.3521.20-201,287-1.55%
2022/09/232021.8000.0021.50201,2941.54%
2022/09/1900.001022.3522.45-101,298-0.77%
2022/09/1500.00523.2222.85-51,305-0.38%
2022/09/13223.9000.0023.8521,2790.16%
2022/09/02625.28425.0024.8021,2780.16%
2022/09/011025.391325.2225.60-31,287-0.23%
2022/08/261024.1500.0023.85101,2010.83%
2022/08/2400.00123.8023.80-11,199-0.08%
2022/08/23223.3800.0023.5021,1860.17%
2022/08/18223.2300.0022.9521,1380.18%
2022/07/27119.95120.3520.4002,9330.00%
2022/06/091823.641823.9423.9509,3910.00%
2022/06/0100.00223.6023.50-29,262-0.02%
2022/05/31223.70223.3023.2509,2470.00%
2022/05/3000.00323.5523.60-39,232-0.03%
2022/05/2700.00123.0022.80-19,210-0.01%
2022/05/2300.00423.4323.30-49,132-0.04%
2022/05/20423.0000.0023.0049,0810.04%
2022/05/191224.251323.7323.55-19,032-0.01%
2022/05/18423.85424.6024.5508,8900.00%
2022/05/17123.7000.0023.8018,8050.01%
2022/05/11323.50323.6023.0008,4650.00%
2022/05/10523.27623.0924.20-18,321-0.01%
2022/05/09224.20224.4023.9008,0940.00%
2022/05/06625.101624.9925.00-107,943-0.13%
2022/05/05125.10125.6525.0007,6200.00%
2022/05/04325.8300.0025.1037,4310.04%
2022/05/031428.901128.8527.8037,1720.04%
2022/04/29128.4500.0028.4516,8680.01%
2022/04/2811331.1111531.1530.50-26,526-0.03% 大買/大賣/
2022/04/27730.81531.0031.1025,3690.04%
2022/04/261028.611127.4828.30-14,714-0.02%
2022/04/2500.00129.1528.70-14,437-0.02%
2022/04/22830.99630.2330.0023,8400.05%
2022/04/211432.852032.4131.00-63,384-0.18%
2022/04/20730.24530.2531.3522,0680.10%
2022/04/192328.901128.9628.50121,6010.75%
2022/04/15126.5511225.2426.75-1111,115-9.95% 大賣/鉅額交易
2022/04/1410524.1300.0024.3510592611.33% 大買/鉅額交易
2022/04/1300.00122.2022.15-1852-0.12%
2022/04/1200.005223.2922.90-52842-6.17%
2022/04/11324.055123.7123.65-48799-6.00%
2022/04/08422.19422.2022.1006350.00%
2022/03/31120.7000.0020.7015860.17%
2022/03/2100.003021.0020.90-30579-5.18%
2022/01/253020.1000.0019.55301,0622.82%
2022/01/24120.55120.3520.3501,0540.00%
2022/01/1100.00621.3520.95-61,022-0.59%
2022/01/1010622.7710123.5022.3059910.50% 大買/大賣/
2022/01/0700.00122.1022.15-1893-0.11%
2022/01/0600.00121.5021.50-1858-0.12%
2021/12/3000.00221.1021.10-2808-0.25%
2021/12/16120.7000.0020.7018010.12%
2021/12/10221.20221.0020.8008170.00%
2021/12/0900.00120.5020.45-1798-0.13%
2021/12/085020.5000.0020.45508076.19%
2021/11/305120.4000.0020.35511,0244.98%
2021/11/29221.805022.4522.45-48943-5.09%
2021/11/26120.5000.0020.4517620.13%
2021/11/2400.00019.6019.700711-0.01%
2021/11/091919.20219.1519.20178042.11%
2021/11/021019.1000.0019.15108971.11%
2021/11/012119.0500.0019.10219032.32%
2021/10/2800.00119.7019.65-1930-0.11%
2021/09/22120.1000.0020.2011,6630.06%
2021/09/0700.00623.6423.70-61,955-0.31%
2021/08/17123.10123.4522.6504,0330.00%
2021/08/16123.05123.2023.2004,0640.00%
2021/08/13124.00123.9523.8504,0840.00%
2021/08/10124.55124.4024.3504,3520.00%
2021/08/05125.95125.8525.7004,8670.00%
2021/08/0200.00125.2026.40-14,936-0.02%
2021/07/23324.9500.0025.0034,9510.06%
2021/07/22124.80224.8524.75-14,938-0.02%
2021/07/21326.57225.3025.1514,9220.02%
2021/07/16124.9000.0024.9014,6750.02%
2021/07/15224.9800.0025.3524,6730.04%
2021/07/1400.00124.8024.80-14,669-0.02%
2021/07/13124.6000.0024.2014,6420.02%
2021/07/12125.50225.8525.40-14,607-0.02%
2021/07/0700.00026.4026.3004,5750.00%
2021/07/01126.1500.0026.2014,5460.02%
2021/06/30127.1000.0026.8014,5120.02%
2021/06/29126.9000.0026.9014,4930.02%
2021/06/23127.20227.0027.70-14,348-0.02%
2021/06/22228.2500.0027.5524,2870.05%
2021/06/1700.00230.4030.60-24,120-0.05%
2021/06/16130.3500.0029.6514,1350.02%
2021/06/15131.0500.0030.6514,1060.02%
2021/06/1100.00132.1031.65-14,089-0.02%
2021/06/08332.3000.0031.8034,0780.07%
2021/06/07134.8000.0033.8014,0220.02%
2021/06/04333.33132.5032.5023,9400.05%
2021/06/03234.50333.0034.55-13,839-0.03%
2021/06/02231.20732.6733.95-53,640-0.14%
2021/06/012232.242132.1030.9013,2180.03%
2021/05/27624.815025.1025.10-442,461-1.79%
2021/05/264721.613621.8522.85112,2410.49%
2021/05/2500.00920.8420.80-91,969-0.46%
2021/05/2400.00220.9820.80-21,955-0.10%
2021/05/21220.75120.5520.8011,9250.05%
2021/05/205220.9100.0020.75521,9012.74%
2021/05/19120.90220.8820.85-11,843-0.05%
2021/05/181021.87121.0521.5591,7700.51%
2021/05/17522.335422.6522.65-491,625-3.01%
2021/05/145021.1000.0020.60501,4093.55%
2021/05/13122.105121.8022.25-501,288-3.88%
2021/04/1900.00020.5020.6008400.00%
2021/04/0700.00520.8521.10-5818-0.61%
2021/03/161720.511220.8020.7051,0760.46%
2021/01/295018.9000.0018.75501,1354.40%
2020/12/25222.35522.5521.85-3915-0.33%
2020/12/22521.9000.0022.3058060.62%
2020/12/2100.00521.4021.55-5729-0.69%
2020/12/1800.00020.7020.5506670.00%
2020/12/1700.000.220.2020.35-0.2635-0.04%
2020/12/1400.00319.9020.40-3584-0.51%
2020/12/08119.0000.0019.9515200.19%
2020/11/2700.005019.6019.60-50508-9.83%
2020/11/2400.001919.2019.05-19491-3.86%
2020/11/2300.001119.4519.45-11481-2.28%
2020/10/15317.85317.9517.8508070.00%
2020/10/1200.00118.0517.85-1913-0.11%
2020/10/05118.2000.0018.2011,1410.09%
2020/09/3000.00117.1517.55-11,213-0.08%
2020/09/28116.9500.0017.0011,3670.07%
2020/09/163018.2000.0018.15301,7761.69%
2020/09/0100.00219.1519.10-22,635-0.08%
2020/08/2400.00119.3019.35-12,845-0.04%
2020/08/03319.4500.0020.3034,3380.07%
2020/07/285018.0000.0017.70505,1470.97%
2020/07/1000.00222.3521.20-26,568-0.03%
2020/07/09322.13222.0522.0516,5450.02%
2020/07/0700.00320.8520.60-36,526-0.05%
2020/07/03121.5000.0021.1516,5920.02%
2020/07/0200.00121.5521.55-16,720-0.01%
2020/06/30221.3800.0021.4526,8430.03%
2020/06/29322.1300.0022.0036,8140.04%
2020/06/1000.00219.5019.40-26,200-0.03%
2020/06/0900.00819.2319.35-86,172-0.13%
2020/06/01519.3500.0019.0056,6140.08%
2020/05/28320.00319.7219.2507,0660.00%
2020/05/2600.00120.7020.55-17,369-0.01%
2020/05/2500.00221.7521.60-27,353-0.03%
2020/05/22721.45121.5521.4067,5670.08%
2020/05/21221.25121.2521.1017,5320.01%
2020/05/1300.00120.8020.85-17,034-0.01%
2020/05/08120.50321.3220.05-26,657-0.03%
2020/05/07625.04323.3322.2536,6060.05%
2020/05/0500.00621.3721.65-66,154-0.10%
2020/05/04521.05320.2820.6525,9920.03%
2020/04/30320.0300.0020.1035,8980.05%
2020/04/29221.05221.0320.7005,8910.00%
2020/04/2800.00121.4020.10-15,688-0.02%
2020/04/2700.00221.3021.50-25,600-0.04%
2020/04/24319.8500.0020.7035,2990.06%
2020/04/2300.00118.6519.05-14,780-0.02%
2020/04/2200.00117.5017.35-14,548-0.02%
2020/04/21117.7000.0016.9514,5040.02%
2020/04/20117.60117.8017.6004,4720.00%
2020/04/17317.5000.0017.4034,4320.07%
2020/04/1600.00117.9017.85-14,377-0.02%
2020/04/14317.981017.5917.75-74,239-0.17%
2020/04/0900.00517.0016.95-53,997-0.13%
2020/04/08117.95217.4817.30-13,949-0.03%
2020/04/07618.011017.4017.15-43,883-0.10%
2020/04/061017.1500.0017.15103,7270.27%
2020/03/2500.00514.3014.30-53,374-0.15%
2020/03/2400.00215.6514.55-23,338-0.06%
2020/03/2300.00114.3514.90-13,267-0.03%
2020/03/20213.1000.0013.5523,2050.06%
2020/03/16115.3000.0014.8013,0680.03%
2020/03/1100.00117.5517.80-12,997-0.03%
2020/03/0900.001120.0719.75-112,921-0.38%
2020/03/061822.2600.0021.90182,8450.63%
2020/03/05322.8000.0022.2032,7780.11%
2020/03/0400.001021.0521.55-102,328-0.43%
2020/03/031019.4500.0019.60102,0650.48%
2020/02/2700.001017.8517.85-101,586-0.63%
2020/02/26117.00316.7816.25-21,414-0.14%
2020/02/25817.53217.6816.6561,3650.44%
2020/02/2400.00315.8016.50-31,059-0.28%
2020/02/2100.00614.4015.00-6980-0.61%
2020/02/181113.1000.0013.10118411.31%
2020/02/1300.00113.8513.55-1808-0.12%
2020/02/10113.6000.0013.6017350.14%
2020/02/0300.00013.9013.9004350.00%
2019/12/2500.00011.8011.8004010.00%
2019/12/2300.00012.0011.9006300.00%
2019/10/1800.00211.5511.60-2640-0.31%
2019/10/1600.00211.7511.40-2703-0.28%
2019/10/02212.05112.1512.1516390.16%
2019/09/27112.8500.0012.8015900.17%
2019/09/26213.551013.2513.10-8549-1.45%
2019/09/251012.8000.0012.85103652.73%
2019/07/1800.00212.0012.00-2119-1.67%
2019/07/04210.7500.0010.702732.71%
2019/06/2100.00510.5010.50-5111-4.49%
2019/04/1700.00411.1511.20-4187-2.13%
2019/03/2900.00111.5511.55-1217-0.46%
2019/02/26511.5000.0011.3551672.98%
2019/01/25411.1000.0011.0041512.65%
2019/01/0700.00310.9010.95-3157-1.91%
2018/12/1700.001010.6010.60-10208-4.79%
2018/11/2600.00310.4010.30-3266-1.13%
2018/10/03512.8000.0012.7053251.53%
2018/09/071012.031011.9011.9003160.00%
2018/08/2300.00512.0512.05-5437-1.14%
2018/08/22512.09512.0512.0504360.00%
2018/07/1200.00113.2513.50-1638-0.16%
2018/06/25213.6500.0013.4529430.21%
2018/06/21113.8000.0013.8011,0320.10%
2018/06/1200.00114.3014.30-11,300-0.08%
2018/05/03614.8100.0014.4061,3380.45%
2018/05/0200.00114.5514.50-11,332-0.08%
2018/04/27114.3000.0014.3011,3540.07%
2018/04/2000.00214.7014.50-21,586-0.13%
2018/04/1900.00114.7514.35-11,669-0.06%
2018/04/18213.9500.0013.7521,6440.12%
2018/04/11114.95114.9514.9501,6290.00%
2018/04/0300.00115.1015.05-11,568-0.06%
2018/03/31115.0000.0015.0011,5060.07%
2018/03/2800.00115.2015.60-11,422-0.07%
2018/03/26314.95315.0715.2501,3110.00%
2018/03/23214.1000.0014.2021,2390.16%
2018/03/21114.75115.0514.8001,1660.00%
2018/03/19315.4000.0014.7031,1140.27%
2018/03/1600.001115.0315.15-111,037-1.06%
2018/03/15113.9000.0013.8019310.11%
2018/03/07512.30512.9013.4008610.00%
2018/02/22112.8000.0012.9019180.11%
2018/02/01514.2000.0013.8051,0340.48%
2018/01/29514.5500.0014.3551,0250.49%
2018/01/25515.0500.0015.0551,0010.50%
2018/01/18415.7400.0015.5049050.44%
2018/01/1500.00514.1014.35-5612-0.82%
2018/01/05513.1000.0013.0054811.04%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音