松瑞藥 (4167)-國票-南崁券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	22.70	22.80	-6	2,313	-0.26%
2024/05/13	3	22.30	0	0.00	22.85	3	2,128	0.14%
2024/05/02	0	0.00	10	21.70	21.55	-10	1,921	-0.52%
2024/04/24	0	0.00	6	22.02	22.05	-6	1,946	-0.31%
2024/04/23	1	22.10	0	0.00	21.90	1	1,943	0.05%
2024/04/22	4	22.01	0	0.00	21.65	4	1,929	0.21%
2024/04/19	3	20.80	0	0.00	20.90	3	1,887	0.16%
2024/04/18	0	0.00	2	21.58	21.55	-2	1,865	-0.11%
2024/04/17	3	21.88	0	0.00	22.05	3	1,840	0.16%
2024/04/12	1	21.45	4	21.35	21.25	-3	1,857	-0.16%
2024/04/10	0	0.00	1	21.90	21.75	-1	1,909	-0.05%
2024/04/09	1	21.05	10	21.15	21.00	-9	2,073	-0.43%
2024/04/08	0	0.00	1	20.95	21.05	-1	2,101	-0.05%
2024/04/03	2	20.60	0	0.00	20.65	2	2,086	0.10%
2024/04/01	3	20.13	0	0.00	20.15	3	2,107	0.14%
2024/03/27	0	0.00	1	19.55	19.50	-1	2,295	-0.04%
2024/03/26	6	19.28	0	0.00	19.10	6	2,506	0.24%
2024/03/14	1	18.65	0	0.00	18.70	1	3,792	0.03%
2024/03/08	0	0.00	12	19.70	19.80	-12	5,558	-0.22%
2024/02/27	2	20.75	0	0.00	20.45	2	7,078	0.03%
2024/02/26	12	20.90	0	0.00	20.90	12	7,081	0.17%
2024/02/19	11	20.65	0	0.00	20.65	11	7,092	0.16%
2024/02/16	0	0.00	4	20.23	20.40	-4	7,099	-0.06%
2024/02/05	0	0.00	0.2	19.60	19.55	-0.2	7,128	0.00%
2024/02/02	0	0.00	3	19.85	19.80	-3	7,219	-0.04%
2024/02/01	0	0.00	1	19.95	20.15	-1	7,328	-0.01%
2024/01/31	1	20.10	0	0.00	20.00	1	7,590	0.01%
2024/01/26	2	20.00	0	0.00	20.05	2	8,151	0.02%
2024/01/24	0	0.00	3	20.55	20.40	-3	8,482	-0.04%
2024/01/23	1	20.55	0	0.00	20.55	1	8,475	0.01%
2024/01/16	1	20.90	1	20.80	20.90	0	8,393	0.00%
2024/01/12	0	0.00	1	21.50	21.40	-1	8,356	-0.01%
2024/01/08	1	22.80	1	22.45	22.30	0	8,319	0.00%
2024/01/04	1	23.00	1	22.60	22.50	0	8,268	0.00%
2024/01/03	3	23.43	3	23.27	23.10	0	8,241	0.00%
2023/12/29	0	0.00	1	22.65	22.45	-1	7,939	-0.01%
2023/12/27	2	22.65	1	22.60	22.50	1	7,880	0.01%
2023/12/26	0	0.00	0	22.75	22.65	0	7,845	0.00%
2023/12/25	5	22.63	0	0.00	22.55	5	7,796	0.06%
2023/12/21	4	23.75	3	23.37	23.30	1	7,620	0.01%
2023/12/20	1	24.15	1	23.35	23.30	0	7,385	0.00%
2023/12/18	0	0.00	1	23.00	23.40	-1	6,747	-0.01%
2023/12/15	1	22.00	1	22.05	22.20	0	6,469	0.00%
2023/12/12	0	0.00	2	22.45	22.10	-2	6,270	-0.03%
2023/12/08	1	22.70	0	0.00	22.40	1	6,049	0.02%
2023/12/07	1	23.50	1	23.90	22.80	0	5,896	0.00%
2023/12/06	2	23.48	1	23.75	23.50	1	5,687	0.02%
2023/12/05	24	24.44	23	24.79	24.30	1	5,370	0.02%
2023/12/04	0	0.00	1	24.85	24.85	-1	4,230	-0.02%
2023/12/01	2	21.63	12	22.53	22.60	-10	3,752	-0.27%
2023/11/30	1	20.60	1	20.80	20.60	0	3,091	0.00%
2023/11/29	0	0.00	11	20.55	21.00	-11	3,032	-0.36%
2023/11/28	3	19.97	2	19.80	19.95	1	2,884	0.03%
2023/11/27	1	20.30	4	20.49	20.25	-3	2,835	-0.11%
2023/11/17	1	19.20	0	0.00	19.05	1	2,727	0.04%
2023/11/13	7	18.86	0	0.00	18.75	7	2,736	0.26%
2023/11/10	2	19.50	0	0.00	19.00	2	2,724	0.07%
2023/11/09	5	19.78	56	19.74	19.60	-51	2,616	-1.95%
2023/11/08	6	20.02	1	20.40	19.75	5	2,505	0.20%
2023/11/07	12	21.44	6	21.50	21.55	6	2,237	0.27%
2023/11/03	6	19.92	2	19.60	19.45	4	1,737	0.23%
2023/11/01	0	0.00	7	19.39	19.65	-7	1,517	-0.46%
2023/10/31	2	18.43	1	18.60	18.30	1	1,339	0.07%
2023/10/26	1	18.15	0	0.00	18.20	1	1,308	0.08%
2023/10/23	0	0.00	1	18.25	18.15	-1	1,308	-0.08%
2023/10/20	1	17.90	1	17.90	17.80	0	1,308	0.00%
2023/10/19	11	18.48	0	0.00	18.45	11	1,295	0.85%
2023/10/13	1	18.10	0	0.00	18.20	1	1,241	0.08%
2023/10/12	0	0.00	1	18.30	17.90	-1	1,238	-0.08%
2023/10/06	0	17.30	0	0.00	17.40	0	1,177	0.00%
2023/09/18	5	17.90	0	0.00	17.80	5	1,495	0.33%
2023/09/14	0	17.85	0	0.00	17.90	0	1,501	0.00%
2023/09/13	15	17.65	0	0.00	17.80	15	1,500	1.00%
2023/09/12	0	0.00	1	17.55	17.65	-1	1,503	-0.07%
2023/09/11	0	0.00	1	17.60	17.60	-1	1,507	-0.07%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/01	0	0.00	2	18.30	18.45	-2	1,447	-0.14%
2023/08/31	2	18.33	0	0.00	18.35	2	1,429	0.14%
2023/08/29	1	17.85	1	17.85	17.95	0	1,394	0.00%
2023/08/28	10	18.15	8	17.95	18.00	2	1,391	0.14%
2023/08/24	0	0.00	5	17.85	17.80	-5	1,366	-0.37%
2023/08/23	5	18.75	0	0.00	18.50	5	1,337	0.37%
2023/08/22	9	18.22	6	18.43	18.35	3	1,291	0.23%
2023/08/21	14	17.95	0	0.00	17.85	14	1,229	1.14%
2023/08/14	0	0.00	5	17.22	17.15	-5	1,191	-0.42%
2023/08/09	5	17.90	0	0.00	17.80	5	1,174	0.43%
2023/08/07	0	0.00	2	18.00	17.80	-2	1,179	-0.17%
2023/07/19	0	0.00	2	17.55	17.50	-2	1,210	-0.17%
2023/06/28	2	18.20	2	18.15	18.25	0	1,305	0.00%
2023/06/27	22	18.00	20	17.78	17.70	2	1,273	0.16%
2023/06/21	0	0.00	3.1	17.25	17.10	-3.1	1,228	-0.25%
2023/06/19	0	0.00	8	17.35	17.35	-8	1,257	-0.64%
2023/06/12	0	0.00	2	17.20	17.20	-2	1,352	-0.15%
2023/06/02	0	0.00	1	17.20	17.15	-1	1,525	-0.07%
2023/05/25	0	0.00	1.1	17.15	17.30	-1.1	1,780	-0.06%
2023/05/23	1	17.70	0	0.00	17.80	1	1,865	0.05%
2023/05/11	0	17.25	1	17.10	17.05	-1	2,220	-0.04%
2023/05/10	1	17.80	0	0.00	17.75	1	2,256	0.04%
2023/05/09	5	17.92	5	17.50	17.50	0	2,322	0.00%
2023/05/02	0	0.00	0.1	18.50	18.50	-0.1	2,642	0.00%
2023/04/28	0	0.00	1	18.30	18.35	-1	2,715	-0.04%
2023/04/26	1	18.20	0	0.00	18.15	1	2,878	0.03%
2023/04/25	1	18.60	2	18.20	18.35	-1	2,965	-0.03%
2023/04/24	2	18.80	0	0.00	18.75	2	3,036	0.07%
2023/04/21	1	18.85	0	0.00	18.70	1	3,118	0.03%
2023/04/20	2	19.45	0	0.00	19.25	2	3,213	0.06%
2023/04/19	0	0.00	4	19.65	19.85	-4	3,320	-0.12%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	3	19.35	0	0.00	19.10	3	4,292	0.07%
2023/04/06	0	0.00	6	19.36	19.40	-6	7,324	-0.08%
2023/03/29	0	0.00	2	18.90	18.90	-2	10,451	-0.02%
2023/03/28	0	0.00	1	18.60	18.60	-1	11,181	-0.01%
2023/03/24	2	19.10	0	0.00	19.00	2	14,549	0.01%
2023/03/23	3	18.70	0	0.00	18.70	3	15,290	0.02%
2023/03/20	0	0.00	3	18.70	18.60	-3	15,995	-0.02%
2023/03/17	1	18.90	0	0.00	18.75	1	16,003	0.01%
2023/03/16	0	0.00	1	18.75	18.75	-1	16,064	-0.01%
2023/03/15	0	0.00	5	19.40	19.35	-5	16,060	-0.03%
2023/03/14	1	19.70	2	19.75	19.25	-1	16,065	-0.01%
2023/03/13	2	19.25	0	0.00	19.60	2	16,062	0.01%
2023/03/10	0	0.00	5	19.91	19.80	-5	16,032	-0.03%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	0.00	25	20.75	20.65	-25	15,952	-0.16%
2023/03/06	0	0.00	1	21.20	21.30	-1	15,912	-0.01%
2023/03/03	0	0.00	2	21.35	21.35	-2	15,864	-0.01%
2023/02/21	0	0.00	1	21.00	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	2	20.75	0	0.00	20.65	2	15,542	0.01%
2023/02/16	2	20.80	0	0.00	20.95	2	15,516	0.01%
2023/02/15	0	0.00	1	21.45	20.85	-1	15,480	-0.01%
2023/02/14	1	21.25	2	21.40	21.30	-1	15,429	-0.01%
2023/02/13	0	0.00	1	21.00	20.90	-1	15,372	-0.01%
2023/02/10	1	21.05	1	21.40	20.65	0	15,299	0.00%
2023/02/09	1	21.90	1	21.55	21.45	0	15,216	0.00%
2023/02/08	1	21.85	1	21.55	21.50	0	15,137	0.00%
2023/02/07	20	21.80	3	21.78	21.75	17	15,070	0.11%
2023/02/06	24	22.15	5	22.22	21.80	19	14,991	0.13%
2023/02/03	1	21.65	0	0.00	21.55	1	14,859	0.01%
2023/02/02	1	21.95	0	0.00	21.85	1	14,773	0.01%
2023/02/01	3	21.83	5	21.79	21.65	-2	14,707	-0.01%
2023/01/31	3	21.58	3	21.87	21.70	0	14,664	0.00%
2023/01/30	5	21.44	4	21.68	21.80	1	14,596	0.01%
2023/01/17	2	21.58	0	0.00	21.40	2	14,513	0.01%
2023/01/16	0	0.00	3	21.72	21.95	-3	14,439	-0.02%
2023/01/13	1	21.30	0	0.00	21.40	1	14,334	0.01%
2023/01/12	12	21.74	16	21.24	21.20	-4	14,230	-0.03%
2023/01/11	5	22.24	2	21.85	21.80	3	14,128	0.02%
2023/01/10	4	22.19	6	21.98	22.00	-2	14,030	-0.01%
2023/01/09	18	22.31	15	22.48	22.60	3	13,897	0.02%
2023/01/06	9	22.73	3	22.73	22.25	6	13,677	0.04%
2023/01/05	15	23.51	17	22.81	22.65	-2	13,386	-0.01%
2023/01/04	14	24.15	11	23.95	23.50	3	13,147	0.02%
2023/01/03	15	24.18	7	23.93	23.85	8	12,888	0.06%
2022/12/30	13	23.93	13	24.25	24.80	0	12,641	0.00%
2022/12/29	12	24.39	2	24.38	24.65	10	12,364	0.08%
2022/12/28	12	25.32	33	24.86	23.90	-21	11,782	-0.18%
2022/12/27	44	25.37	13	25.30	25.40	31	11,302	0.27%
2022/12/26	62	27.10	58	27.33	26.75	4	10,775	0.04%
2022/12/23	76	26.77	71	26.88	26.55	5	9,555	0.05%
2022/12/22	0	0.00	11	25.23	26.15	-11	8,160	-0.13%
2022/12/21	45	25.99	27	25.89	25.55	18	7,419	0.24%
2022/12/20	14	25.82	24	25.65	25.25	-10	6,440	-0.16%
2022/12/19	50	27.52	22	27.47	28.05	28	5,737	0.49%
2022/12/16	11	25.64	9	26.17	26.45	2	3,709	0.05%
2022/12/15	15	24.87	12.1	24.72	24.05	2.9	2,498	0.12%
2022/12/14	10	24.54	20	24.48	24.95	-10	1,748	-0.57%
2022/12/13	5	22.70	0	0.00	22.70	5	1,252	0.40%
2022/12/07	0	0.00	15	20.15	20.15	-15	1,135	-1.32%
2022/12/06	0	0.00	9	19.90	19.55	-9	1,169	-0.77%
2022/09/26	0	0.00	4.1	17.81	17.75	-4.1	1,853	-0.22%
2022/09/22	2	18.30	0	0.00	18.70	2	1,688	0.12%
2022/09/21	2	18.50	0	0.00	18.60	2	1,672	0.12%
2022/09/14	10	20.05	0	0.00	19.85	10	1,501	0.67%
2022/09/13	10	19.98	0	0.00	20.05	10	1,431	0.70%
2022/09/12	1	20.30	1	20.25	20.35	0	1,365	0.00%
2022/09/08	0	0.00	1	18.70	18.75	-1	1,232	-0.08%
2022/08/25	4	19.44	3	19.02	18.60	1	679	0.15%
2022/07/25	0	0.00	1	16.75	16.50	-1	516	-0.19%
2022/05/05	0	0.00	1	18.20	18.20	-1	1,255	-0.08%
2022/04/29	0	0.00	1	19.35	19.15	-1	1,196	-0.08%
2022/04/28	1	19.60	0	0.00	19.40	1	1,192	0.08%
2022/04/20	1	21.70	0	0.00	21.00	1	820	0.12%
2022/04/07	0	0.00	10	18.10	17.85	-10	470	-2.12%
2022/04/06	0	0.00	4.5	17.70	17.70	-4.5	471	-0.96%
2022/03/11	10	15.65	0	0.00	15.65	10	431	2.32%
2022/02/09	0	0.00	1	18.30	18.30	-1	451	-0.22%
2022/02/08	0	0.00	2	17.60	17.80	-2	462	-0.43%
2022/01/26	2	17.05	0	0.00	17.10	2	458	0.44%
2021/12/14	1	18.65	0	0.00	18.60	1	462	0.22%
2021/12/06	1	19.60	0	0.00	19.60	1	445	0.22%
2021/11/05	0	0.00	1	20.50	20.10	-1	499	-0.20%
2021/11/04	1	20.85	0	0.00	20.85	1	493	0.20%
2021/10/28	0	0.00	1	20.60	20.70	-1	520	-0.19%
2021/10/20	1	20.70	1	20.40	20.35	0	571	0.00%
2021/10/05	0	0.00	1	19.40	19.40	-1	773	-0.13%
2021/10/04	1	18.80	0	0.00	18.85	1	774	0.13%
2021/09/17	3	21.15	0	0.00	21.10	3	852	0.35%
2021/09/09	0	0.00	1	21.60	21.35	-1	928	-0.11%
2021/09/07	2	22.50	0	0.00	22.60	2	943	0.21%
2021/09/02	1	22.80	0	0.00	22.80	1	1,023	0.10%
2021/08/30	2	23.50	0	0.00	23.55	2	1,048	0.19%
2021/08/26	3	24.00	4	24.00	23.80	-1	1,063	-0.09%
2021/08/24	4	22.68	0	0.00	22.45	4	1,093	0.37%
2021/07/28	1	25.10	0	0.00	25.20	1	1,841	0.05%
2021/07/22	0	0.00	1	26.35	26.10	-1	2,067	-0.05%
2021/07/21	1	26.45	0	0.00	26.45	1	2,153	0.05%
2021/07/20	1	27.05	0	0.00	27.50	1	2,148	0.05%
2021/06/30	2	27.00	3	26.95	27.00	-1	2,838	-0.04%
2021/06/08	0	0.00	3	28.85	28.85	-3	2,857	-0.10%
2021/06/03	0	0.00	1	28.25	28.20	-1	2,852	-0.04%
2021/06/02	1	28.25	0	0.00	28.10	1	2,851	0.04%
2021/06/01	0	0.00	1	28.45	28.55	-1	2,843	-0.04%
2021/05/31	0	0.00	2	28.85	28.80	-2	2,827	-0.07%
2021/05/28	0	0.00	1	29.60	29.45	-1	2,809	-0.04%
2021/05/27	0	0.00	1	29.15	29.80	-1	2,788	-0.04%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/24	4	29.25	1	29.30	29.05	3	2,741	0.11%
2021/05/20	1	29.50	0	0.00	28.95	1	2,823	0.04%
2021/05/19	1	29.35	0	0.00	29.50	1	2,820	0.04%
2021/05/14	1	29.50	1	29.90	29.50	0	2,528	0.00%
2021/05/12	1	29.70	2	29.95	28.00	-1	2,479	-0.04%
2021/05/10	1	29.60	0	0.00	29.50	1	2,639	0.04%
2021/05/06	0	0.00	1	29.95	29.65	-1	2,642	-0.04%
2021/05/05	2	30.48	1	30.30	30.05	1	2,631	0.04%
2021/05/04	1	29.80	2	29.80	30.40	-1	2,625	-0.04%
2021/05/03	2	31.63	6	31.93	32.05	-4	2,592	-0.15%
2021/04/29	1	30.80	0	0.00	30.50	1	2,465	0.04%
2021/04/28	5	31.00	1	30.80	30.70	4	2,475	0.16%
2021/04/27	3	31.60	0	0.00	31.55	3	2,496	0.12%
2021/04/23	1	30.00	0	0.00	29.80	1	2,445	0.04%
2021/04/21	1	30.70	1	31.05	30.60	0	2,487	0.00%
2021/04/20	1	30.50	0	0.00	30.85	1	2,484	0.04%
2021/04/12	11	33.88	5	33.95	34.00	6	2,549	0.24%
2021/04/09	20	32.96	1	32.80	32.90	19	2,383	0.80%
2021/04/08	12	31.99	20	31.95	31.95	-8	2,173	-0.37%
2021/04/01	0	0.00	1	29.50	29.50	-1	2,204	-0.05%
2021/03/19	1	31.10	2	31.10	30.70	-1	2,494	-0.04%
2021/03/18	1	29.70	0	0.00	29.70	1	2,449	0.04%
2021/03/17	1	30.05	0	0.00	29.95	1	2,464	0.04%
2021/02/26	0	0.00	2	30.90	30.95	-2	2,863	-0.07%
2021/02/24	0	0.00	1	31.20	30.75	-1	2,863	-0.03%
2021/02/23	3	31.28	0	0.00	31.00	3	2,847	0.11%
2021/02/19	0	0.00	1	30.30	31.00	-1	2,755	-0.04%
2021/02/18	1	29.70	0	0.00	29.95	1	2,810	0.04%
2021/02/17	0	0.00	1	29.20	29.20	-1	2,803	-0.04%
2021/02/02	21	29.79	20	30.85	29.50	1	2,775	0.04%
2021/02/01	1	27.55	2	28.28	29.40	-1	2,583	-0.04%
2021/01/29	1	27.20	0	0.00	26.75	1	2,630	0.04%
2021/01/27	0	0.00	10	28.15	28.05	-10	2,621	-0.38%
2021/01/25	0	0.00	4	29.00	29.05	-4	2,676	-0.15%
2021/01/20	2	29.05	0	0.00	28.20	2	2,763	0.07%
2021/01/19	2	29.70	1	29.75	29.55	1	2,854	0.04%
2021/01/18	1	30.20	0	0.00	30.40	1	2,853	0.04%
2021/01/13	0	0.00	1	32.10	31.90	-1	2,803	-0.04%
2021/01/12	1	32.20	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	1	32.15	32.15	-1	2,770	-0.04%
2021/01/06	0	0.00	2	35.10	34.10	-2	2,646	-0.08%
2020/12/25	12	35.77	0	0.00	35.75	12	2,434	0.49%
2020/12/21	1	34.10	0	0.00	33.80	1	2,288	0.04%
2020/12/15	0	0.00	1	33.25	33.00	-1	2,528	-0.04%
2020/12/14	20	33.49	0	0.00	33.40	20	2,580	0.78%
2020/12/09	4	34.09	0	0.00	34.10	4	2,818	0.14%
2020/12/08	3	35.25	4	35.80	35.00	-1	2,749	-0.04%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/23	1	33.00	0	0.00	32.90	1	3,022	0.03%
2020/11/19	0	0.00	1	33.15	32.90	-1	3,075	-0.03%
2020/11/18	1	32.75	0	0.00	32.95	1	3,090	0.03%
2020/11/17	0	0.00	1	33.00	32.95	-1	3,109	-0.03%
2020/11/12	1	32.40	0	0.00	32.10	1	3,187	0.03%
2020/11/11	0	0.00	7	32.82	32.65	-7	3,202	-0.22%
2020/11/10	1	32.90	0	0.00	32.65	1	3,318	0.03%
2020/11/06	4	33.90	1	33.80	33.50	3	3,391	0.09%
2020/11/05	1	32.35	0	0.00	32.60	1	3,355	0.03%
2020/09/15	0	0.00	1	36.15	35.75	-1	8,768	-0.01%
2020/09/10	0	0.00	1	34.70	34.60	-1	10,232	-0.01%
2020/09/09	1	34.80	0	0.00	34.85	1	11,004	0.01%
2020/09/08	0	0.00	6	34.78	34.75	-6	11,929	-0.05%
2020/09/07	1	34.05	0	0.00	34.30	1	12,314	0.01%
2020/09/01	1	34.45	1	34.25	34.25	0	14,420	0.00%
2020/08/31	0	0.00	1	35.20	35.00	-1	14,545	-0.01%
2020/08/26	20	32.92	20	33.10	33.25	0	14,405	0.00%
2020/08/25	0	0.00	2	32.05	32.10	-2	14,398	-0.01%
2020/08/24	0	0.00	2	32.20	32.20	-2	14,419	-0.01%
2020/08/20	0	0.00	1	34.00	32.20	-1	14,581	-0.01%
2020/08/19	1	33.55	2	33.40	33.55	-1	14,949	-0.01%
2020/08/18	30	33.20	30	33.20	33.10	0	15,246	0.00%
2020/08/13	0	0.00	1	32.65	32.45	-1	15,276	-0.01%
2020/08/12	1	33.30	0	0.00	33.30	1	15,364	0.01%
2020/08/11	0	0.00	5	34.12	33.50	-5	15,371	-0.03%
2020/08/10	4	34.75	3	35.08	34.75	1	15,329	0.01%
2020/08/07	3	36.75	0	0.00	36.10	3	15,312	0.02%
2020/08/06	7	36.77	1	36.60	36.60	6	15,213	0.04%
2020/08/04	10	34.80	11	34.81	34.50	-1	14,916	-0.01%
2020/08/03	31	34.54	31	34.80	35.00	0	14,916	0.00%
2020/07/31	17	34.12	17	34.28	33.80	0	14,888	0.00%
2020/07/30	70	33.69	71	33.92	33.95	-1	14,990	-0.01%
2020/07/29	93	33.49	96	34.14	33.70	-3	15,061	-0.02%
2020/07/28	20	31.86	21	31.60	31.60	-1	14,870	-0.01%
2020/07/27	40	32.16	40	32.05	32.50	0	14,773	0.00%
2020/07/24	40	34.00	40	33.87	33.50	0	14,706	0.00%
2020/07/23	2	35.85	2	34.48	34.25	0	14,688	0.00%
2020/07/22	30	35.42	31	35.65	35.15	-1	14,665	-0.01%
2020/07/21	80	34.99	81	35.04	34.60	-1	14,628	-0.01%
2020/07/20	73	34.49	72	34.55	34.40	1	14,523	0.01%
2020/07/17	90	34.38	90	34.45	33.30	0	14,313	0.00%
2020/07/16	26	36.16	20	36.40	35.85	6	14,120	0.04%
2020/07/14	1	37.90	3	35.95	35.80	-2	13,840	-0.01%
2020/07/13	3	37.33	0	0.00	37.10	3	13,707	0.02%
2020/07/10	21	38.03	20	38.30	38.10	1	13,604	0.01%
2020/07/09	86	40.50	87	40.81	39.90	-1	13,404	-0.01%
2020/07/08	4	39.65	0	0.00	39.75	4	12,873	0.03%
2020/07/06	12	39.44	10	39.35	39.15	2	12,319	0.02%
2020/07/03	5	39.85	10	39.68	39.75	-5	12,167	-0.04%
2020/07/02	40	40.71	40	41.13	40.60	0	12,049	0.00%
2020/07/01	10	41.09	10	41.05	40.55	0	11,951	0.00%
2020/06/30	52	42.54	50	42.63	41.65	2	11,750	0.02%
2020/06/29	61	42.72	63	42.61	43.45	-2	11,439	-0.02%
2020/06/24	38.4	39.49	41	39.43	39.90	-2.6	10,981	-0.02%
2020/06/23	10	41.32	8	41.41	39.25	2	10,737	0.02%
2020/06/22	32	42.83	30	43.06	41.80	2	10,442	0.02%
2020/06/19	92	42.01	92	42.16	41.90	0	10,107	0.00%
2020/06/18	31	43.13	43	43.94	42.85	-12	9,685	-0.12%
2020/06/17	34	43.86	38	44.13	43.10	-4	9,169	-0.04%
2020/06/16	9	41.98	35	42.38	42.75	-26	8,549	-0.30%
2020/06/15	26	38.95	21	38.87	39.70	5	7,801	0.06%
2020/06/12	6	34.03	1	34.95	36.10	5	6,864	0.07%
2020/06/11	4	33.89	12	35.43	33.35	-8	6,461	-0.12%
2020/06/10	5	34.16	3	34.12	34.55	2	5,896	0.03%
2020/06/09	16	33.27	6	33.03	32.65	10	5,368	0.19%
2020/06/05	1	27.05	0	0.00	29.25	1	4,636	0.02%
2020/06/04	0	0.00	1	26.70	26.60	-1	4,629	-0.02%
2020/05/28	1	27.30	0	0.00	26.60	1	5,214	0.02%
2020/05/26	5	29.24	5	30.25	28.20	0	5,035	0.00%
2020/05/25	1	29.20	0	0.00	29.20	1	4,605	0.02%
2020/05/22	5	26.45	1	26.15	26.55	4	4,281	0.09%
2020/05/21	1	26.25	1	26.55	26.15	0	4,263	0.00%
2020/05/20	3	26.70	2	26.73	26.65	1	4,352	0.02%
2020/05/19	0	0.00	2	25.98	26.35	-2	4,398	-0.05%
2020/05/18	2	25.58	0	0.00	25.70	2	4,252	0.05%
2020/05/15	0	0.00	1	24.30	24.60	-1	4,202	-0.02%
2020/05/14	1	24.90	0	0.00	24.60	1	4,207	0.02%
2020/05/11	0	0.00	1	24.95	25.00	-1	4,083	-0.02%
2020/04/30	1	24.20	1	24.40	24.40	0	3,670	0.00%
2020/04/24	1	24.35	0	0.00	24.65	1	3,572	0.03%
2020/04/16	0	0.00	2	23.50	23.50	-2	3,337	-0.06%
2020/04/14	0	0.00	1	23.05	22.95	-1	3,253	-0.03%
2020/04/13	1	22.80	0	0.00	22.80	1	3,236	0.03%
2020/04/01	0	0.00	1	21.30	21.60	-1	3,035	-0.03%
2020/03/30	1	21.10	1	21.75	21.15	0	3,009	0.00%
2020/03/26	1	21.25	0	0.00	21.50	1	2,942	0.03%
2020/03/18	0	0.00	22	21.60	20.40	-22	2,642	-0.83%
2020/03/17	1	22.20	2	21.95	21.30	-1	2,613	-0.04%
2020/03/16	22	24.75	1	23.30	23.45	21	2,552	0.82%
2020/03/12	5	25.53	4	25.08	24.60	1	2,389	0.04%
2020/03/11	0	0.00	31	27.64	27.25	-31	2,265	-1.37%
2020/03/10	1	26.75	0	0.00	26.75	1	2,097	0.05%
2020/03/09	1	28.00	4	27.81	28.40	-3	1,939	-0.15%
2020/03/06	13	25.34	6	25.73	26.30	7	1,524	0.46%
2020/03/05	1	23.90	0	0.00	24.05	1	1,292	0.08%
2020/03/04	23	24.00	3	23.98	23.70	20	1,263	1.58%
2020/03/03	1	22.45	1	22.70	22.75	0	1,177	0.00%
2020/03/02	1	21.65	0	0.00	22.10	1	1,164	0.09%
2020/02/26	0	0.00	20	23.15	22.90	-20	1,192	-1.68%
2020/02/25	0	0.00	1	23.25	23.00	-1	1,200	-0.08%
2020/02/24	1	23.90	0	0.00	23.70	1	1,169	0.09%
2020/02/21	0	0.00	6	24.50	23.90	-6	1,113	-0.54%
2020/02/20	11	23.25	0	0.00	23.25	11	984	1.12%
2020/02/04	0	0.00	3	20.65	20.95	-3	760	-0.39%
2019/12/02	5	21.36	5	20.85	20.85	0	889	0.00%
2019/11/28	0	0.00	6	21.93	21.90	-6	979	-0.61%
2019/11/27	0	0.00	2	21.70	21.65	-2	959	-0.21%
2019/11/26	2	21.40	0	0.00	21.50	2	955	0.21%
2019/11/22	0	0.00	1	21.40	21.90	-1	870	-0.11%
2019/11/21	1	21.05	0	0.00	21.00	1	839	0.12%
2019/11/06	0	0.00	4	21.85	21.85	-4	810	-0.49%
2019/11/05	1	21.90	0	0.00	22.25	1	792	0.13%
2019/10/31	4	21.95	4	21.85	21.75	0	694	0.00%
2019/10/30	20	21.90	0	0.00	21.75	20	673	2.97%
2019/09/06	0	0.00	1	20.55	20.30	-1	626	-0.16%
2019/09/04	1	19.90	0	0.00	19.95	1	590	0.17%
2019/07/31	0	0.00	20	17.95	18.00	-20	503	-3.97%
2019/07/11	2	18.78	1	18.65	18.70	1	532	0.19%
2019/05/22	0	0.00	3	19.95	19.95	-3	1,027	-0.29%
2019/05/17	0	0.00	2	19.75	20.10	-2	1,080	-0.19%
2019/04/26	0	0.00	2	22.30	22.25	-2	1,007	-0.20%
2019/04/10	7	23.09	0	0.00	22.50	7	881	0.79%
2019/04/02	1	21.15	0	0.00	21.00	1	784	0.13%
2019/03/29	2	22.40	0	0.00	21.85	2	747	0.27%
2019/03/27	1	21.35	1	21.55	21.30	0	693	0.00%
2019/03/25	0	0.00	1	21.20	21.30	-1	546	-0.18%
2019/03/12	0	0.00	2	16.90	16.80	-2	417	-0.48%
2019/02/19	7	16.67	0	0.00	16.85	7	381	1.83%
2019/01/17	0	0.00	1	16.25	16.05	-1	384	-0.26%
2018/12/03	0	0.00	1	16.10	16.15	-1	498	-0.20%
2018/07/19	0	0.00	1	24.20	24.05	-1	841	-0.12%
2018/06/25	0	0.00	10	24.98	24.75	-10	1,662	-0.60%
2018/06/20	0	0.00	1	25.25	25.30	-1	1,733	-0.06%
2018/06/14	0	0.00	2	25.95	25.80	-2	1,793	-0.11%
2018/06/07	1	26.40	1	26.50	26.65	0	1,845	0.00%
2018/05/16	1	27.30	0	0.00	26.90	1	1,895	0.05%
2018/05/15	0	0.00	9	27.50	27.25	-9	1,891	-0.48%
2018/05/11	0	0.00	1	27.00	27.10	-1	1,901	-0.05%
2018/05/10	0	0.00	1	26.80	26.70	-1	1,890	-0.05%
2018/05/04	0	0.00	1	27.25	26.80	-1	1,849	-0.05%
2018/05/03	1	26.70	1	27.30	26.80	0	1,874	0.00%
2018/05/02	1	26.65	1	26.95	26.65	0	1,868	0.00%
2018/04/30	1	26.70	0	0.00	26.65	1	1,866	0.05%
2018/04/26	1	27.00	0	0.00	27.00	1	1,867	0.05%
2018/04/25	5	27.70	10	27.30	27.40	-5	1,914	-0.26%
2018/04/23	1	29.65	0	0.00	28.95	1	1,881	0.05%
2018/04/20	14	29.65	0	0.00	29.30	14	1,846	0.76%
2018/04/19	1	28.50	1	29.80	28.50	0	1,784	0.00%
2018/04/18	2	28.60	0	0.00	28.95	2	1,708	0.12%
2018/04/17	5	28.72	0	0.00	27.80	5	1,682	0.30%
2018/04/13	10	29.76	1	29.90	28.30	9	1,613	0.56%
2018/04/12	0	0.00	1	28.20	29.30	-1	1,420	-0.07%
2018/04/11	1	26.65	1	26.95	26.65	0	1,345	0.00%
2018/03/29	1	26.70	0	0.00	26.50	1	1,303	0.08%
2018/03/27	0	0.00	3	26.32	26.90	-3	1,285	-0.23%
2018/03/26	0	0.00	1	25.20	26.00	-1	1,276	-0.08%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/21	1	25.40	0	0.00	25.35	1	1,232	0.08%
2018/03/20	1	25.50	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.55	0	0.00	26.15	1	1,180	0.08%
2018/03/15	1	27.65	0	0.00	27.45	1	1,144	0.09%
2018/02/02	0	0.00	2	28.25	28.30	-2	1,888	-0.11%
2018/01/17	0	0.00	35	29.33	29.40	-35	2,512	-1.39%
2018/01/15	0	0.00	1	29.10	29.15	-1	2,409	-0.04%
2018/01/12	5	28.20	0	0.00	28.20	5	2,358	0.21%
2018/01/11	0	0.00	10	27.95	28.05	-10	2,363	-0.42%
2018/01/10	5	28.60	0	0.00	28.45	5	2,380	0.21%
2018/01/08	5	28.40	0	0.00	28.10	5	2,378	0.21%
2018/01/03	20	28.00	0	0.00	27.75	20	2,374	0.84%