光鋐 (4956)-國票-南崁券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	19.70	0	0.00	19.60	10	1,839	0.54%
2024/05/02	8	19.48	0	0.00	19.70	8	2,103	0.38%
2024/04/30	2	19.60	0	0.00	19.65	2	2,249	0.09%
2024/04/26	5	19.80	0	0.00	19.65	5	2,822	0.18%
2024/04/25	65	19.97	0	19.95	19.85	65	4,026	1.61%
2024/04/23	60	20.47	0	0.00	20.20	60	4,761	1.26%
2024/04/22	0	0.00	0	21.40	20.80	0	4,880	0.00%
2024/04/15	5	19.49	0	0.00	19.35	5	8,525	0.06%
2024/04/12	25	19.77	0	0.00	19.80	25	8,660	0.29%
2024/04/09	11	19.02	0	0.00	19.00	11	8,695	0.13%
2024/04/02	20	18.75	0	0.00	18.65	20	8,661	0.23%
2024/04/01	1	19.10	0	0.00	19.15	1	8,644	0.01%
2024/03/20	0	0.00	1	18.30	18.05	-1	8,578	-0.01%
2024/02/19	1	21.95	0	0.00	22.05	1	8,792	0.01%
2024/01/25	0	0.00	10	23.30	23.30	-10	8,154	-0.12%
2024/01/23	20	23.80	0	0.00	23.35	20	7,732	0.26%
2024/01/19	1	25.85	10	26.00	24.85	-9	7,150	-0.13%
2024/01/17	0	0.00	1	23.00	23.00	-1	5,619	-0.02%
2024/01/11	17	23.99	32	24.17	22.50	-15	4,563	-0.33%
2024/01/10	6	23.23	6	23.41	24.25	0	2,927	0.00%
2024/01/09	18	21.01	2	21.08	22.05	16	1,957	0.82%
2024/01/08	10	19.60	0	0.00	20.05	10	1,146	0.87%
2023/12/27	0	0.00	0	16.60	16.65	0	893	0.00%
2023/11/27	0	18.50	1	18.75	17.80	-1	603	-0.16%
2023/11/24	1	18.00	11	18.11	18.50	-10	480	-2.08%
2023/11/22	1	15.40	0	0.00	15.45	1	154	0.65%
2023/10/11	5	14.40	0	0.00	14.40	5	116	4.30%
2023/09/26	2	14.60	0	0.00	14.65	2	129	1.54%
2023/09/22	3	14.60	0	0.00	14.65	3	131	2.28%
2023/05/15	0	0.00	0	15.55	15.50	0	299	0.00%
2023/03/21	1	15.75	0	0.00	15.75	1	285	0.35%
2022/08/19	0	0.00	10	17.60	17.55	-10	372	-2.69%
2022/07/25	5	17.15	0	0.00	17.00	5	363	1.38%
2022/07/22	5	18.75	9	17.62	17.65	-4	358	-1.12%
2022/07/21	1	16.95	1	17.05	17.05	0	293	0.00%
2022/07/19	9	16.83	0	0.00	17.00	9	299	3.00%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/02	0	0.00	21	24.20	24.25	-21	3,551	-0.59%
2022/03/01	20	24.43	0	0.00	24.35	20	3,654	0.55%
2022/02/18	0	0.00	0	25.50	25.40	0	4,107	0.00%
2022/02/11	0	0.00	20	26.70	26.60	-20	4,097	-0.49%
2022/02/10	20	26.80	0	0.00	25.85	20	4,031	0.50%
2022/02/07	0	24.65	0	0.00	24.90	0	3,954	0.00%
2022/01/11	25	28.04	53	28.35	27.60	-28	3,433	-0.82%
2022/01/10	0	0.00	20	27.00	27.10	-20	3,039	-0.66%
2022/01/05	0	0.00	1	26.25	26.25	-1	2,939	-0.03%
2021/12/30	0	0.00	0	26.35	26.20	0	2,902	0.00%
2021/12/27	0	0.00	3	26.98	26.85	-3	2,914	-0.10%
2021/12/22	0	0.00	1	26.20	26.00	-1	2,879	-0.03%
2021/12/20	1	25.85	0	0.00	25.55	1	2,887	0.03%
2021/12/17	0	0.00	1	26.25	25.85	-1	2,882	-0.03%
2021/12/14	16	27.25	15	26.62	26.30	1	2,850	0.04%
2021/12/13	10	27.20	10	27.75	27.60	0	2,810	0.00%
2021/12/10	24	27.56	2	27.40	27.45	22	2,756	0.80%
2021/12/09	17	29.10	43	29.79	28.00	-26	2,707	-0.96%
2021/12/07	0	0.00	1	27.55	27.00	-1	2,288	-0.04%
2021/12/06	5	27.85	8	27.39	27.85	-3	2,229	-0.13%
2021/12/02	4	27.84	4	27.85	26.90	0	2,058	0.00%
2021/12/01	14	27.38	0	0.00	27.30	14	1,870	0.75%
2021/11/30	1	26.05	1	26.45	26.05	0	1,663	0.00%
2021/11/26	3	26.70	1	26.60	26.80	2	1,521	0.13%
2021/11/25	7	26.79	0	0.00	27.10	7	1,436	0.49%
2021/11/24	1	27.10	131	26.94	27.50	-130	1,340	-9.69%	大賣/鉅額交易
2021/11/23	130	26.64	2	27.55	26.70	128	1,121	11.41%	大買/鉅額交易
2021/11/22	0	0.00	2	25.28	25.60	-2	976	-0.20%
2021/11/19	1	25.25	0	0.00	25.20	1	967	0.10%
2021/11/15	0	0.00	2	24.35	24.30	-2	979	-0.20%
2021/11/11	0	0.00	1	24.05	23.80	-1	1,038	-0.10%
2021/11/10	1	23.80	0	0.00	24.00	1	1,076	0.09%
2021/11/08	0	0.00	1	23.65	23.30	-1	1,183	-0.08%
2021/11/05	0	0.00	16	23.65	23.55	-16	1,243	-1.29%
2021/11/01	10	24.30	0	0.00	24.20	10	1,681	0.59%
2021/10/21	0	0.00	1	22.30	22.30	-1	3,007	-0.03%
2021/10/19	1	22.50	0	0.00	22.40	1	4,606	0.02%
2021/10/15	1	21.75	1	21.90	21.70	0	5,099	0.00%
2021/10/14	0	0.00	10	20.60	20.95	-10	5,187	-0.19%
2021/10/13	1	20.95	0	0.00	20.70	1	5,233	0.02%
2021/10/12	1	21.75	0	0.00	21.40	1	5,291	0.02%
2021/10/08	10	22.50	1	22.15	22.15	9	5,342	0.17%
2021/10/07	0	0.00	2	22.05	22.00	-2	5,418	-0.04%
2021/10/06	3	21.25	0	0.00	20.85	3	5,654	0.05%
2021/10/05	1	21.00	1	21.30	21.85	0	6,030	0.00%
2021/09/30	1	22.75	1	22.95	23.00	0	6,614	0.00%
2021/09/28	0	0.00	1	24.00	23.40	-1	6,781	-0.01%
2021/09/23	0	0.00	8	23.10	23.10	-8	6,791	-0.12%
2021/09/14	1	24.30	0	0.00	24.35	1	6,939	0.01%
2021/09/13	1	24.70	0	0.00	24.40	1	6,952	0.01%
2021/09/09	0	0.00	1	24.75	24.90	-1	6,972	-0.01%
2021/09/07	1	24.60	0	0.00	24.70	1	6,971	0.01%
2021/09/06	7	25.54	2	25.08	24.85	5	6,969	0.07%
2021/09/03	0	0.00	2	26.15	25.80	-2	6,949	-0.03%
2021/09/02	1	25.90	5	26.30	25.65	-4	6,946	-0.06%
2021/09/01	1	26.50	0	0.00	26.50	1	6,923	0.01%
2021/08/31	0	0.00	2	25.85	25.75	-2	6,902	-0.03%
2021/08/26	0	0.00	1	25.15	25.30	-1	6,881	-0.01%
2021/08/25	1	25.75	0	0.00	25.40	1	6,875	0.01%
2021/08/23	0	0.00	2	24.95	25.05	-2	6,929	-0.03%
2021/08/20	1	23.50	1	24.35	23.90	0	7,006	0.00%
2021/08/19	1	24.75	1	23.75	23.75	0	7,012	0.00%
2021/08/18	3	25.03	1	25.15	25.20	2	7,046	0.03%
2021/08/17	0	0.00	3	25.25	24.05	-3	7,011	-0.04%
2021/08/16	0	0.00	1	25.20	25.25	-1	6,990	-0.01%
2021/08/13	12	26.73	2	26.70	25.75	10	6,960	0.14%
2021/08/12	1	26.15	1	26.00	26.00	0	6,893	0.00%
2021/08/11	1	26.30	2	26.55	25.25	-1	6,877	-0.01%
2021/08/10	1	27.35	0	0.00	26.90	1	6,842	0.01%
2021/08/09	3	28.97	1	28.75	28.20	2	6,822	0.03%
2021/08/06	24	30.58	4	30.89	30.10	20	6,743	0.30%
2021/08/05	9	31.09	6	30.57	30.35	3	6,596	0.05%
2021/08/04	23	30.35	1	29.70	30.65	22	6,492	0.34%
2021/08/03	10	29.00	45	29.58	30.65	-35	6,142	-0.57%
2021/08/02	10	28.35	4	27.85	27.90	6	5,878	0.10%
2021/07/30	0	0.00	1	28.00	26.90	-1	5,811	-0.02%
2021/07/29	15	27.27	0	0.00	27.45	15	5,737	0.26%
2021/07/28	2	26.58	0	0.00	26.30	2	5,666	0.04%
2021/07/27	0	0.00	12	31.02	28.70	-12	5,541	-0.22%
2021/07/26	25	32.29	2	32.30	31.10	23	5,349	0.43%
2021/07/23	8	29.72	218	29.72	31.15	-210	4,334	-4.84%	大賣/鉅額交易
2021/07/22	220	28.76	5	28.62	28.35	215	3,827	5.62%	大買/鉅額交易
2021/07/19	0	0.00	1	26.95	27.00	-1	3,385	-0.03%
2021/07/14	0	0.00	3	27.67	27.20	-3	4,041	-0.07%
2021/07/13	33	28.16	33	28.22	28.25	0	4,027	0.00%
2021/07/12	4	27.19	16	27.14	27.95	-12	3,805	-0.32%
2021/07/09	13	26.54	8	26.70	25.90	5	3,441	0.15%
2021/07/08	8	25.75	0	0.00	25.75	8	3,385	0.24%
2021/07/07	25	26.03	21	26.30	26.40	4	3,372	0.12%
2021/06/22	1	22.00	0	0.00	21.75	1	3,523	0.03%
2021/06/21	1	22.10	0	0.00	21.90	1	3,571	0.03%
2021/05/28	6	23.20	6	23.00	23.85	0	5,454	0.00%
2021/05/27	1	22.20	0	0.00	22.30	1	5,424	0.02%
2021/05/25	2	22.10	0	0.00	22.05	2	5,379	0.04%
2021/05/17	0	0.00	2	18.70	18.50	-2	5,513	-0.04%
2021/05/13	0	0.00	5	20.85	20.55	-5	5,457	-0.09%
2021/05/12	0	0.00	20	20.83	20.25	-20	5,431	-0.37%
2021/05/04	0	0.00	4	23.25	23.40	-4	5,352	-0.07%
2021/05/03	8	25.17	0	0.00	24.95	8	5,331	0.15%
2021/04/29	8	26.04	0	0.00	26.10	8	5,322	0.15%
2021/04/28	1	26.90	0	0.00	26.90	1	5,372	0.02%
2021/04/27	1	27.15	0	0.00	27.15	1	5,687	0.02%
2021/04/22	10	28.35	1	30.35	27.50	9	5,727	0.16%
2021/04/21	2	27.55	10	28.34	28.80	-8	5,454	-0.15%
2021/04/20	0	0.00	2	27.95	27.30	-2	5,059	-0.04%
2021/04/15	0	0.00	6	26.00	25.80	-6	5,195	-0.12%
2021/04/14	4	25.15	0	0.00	25.15	4	5,345	0.07%
2021/04/13	9	25.58	0	0.00	25.55	9	5,562	0.16%
2021/04/12	3	26.40	0	0.00	26.40	3	6,088	0.05%
2021/04/09	0	0.00	9	27.50	27.30	-9	6,547	-0.14%
2021/04/07	0	0.00	5	27.45	27.25	-5	6,781	-0.07%
2021/04/01	1	27.05	6	27.08	27.50	-5	6,578	-0.08%
2021/03/31	0	0.00	1	26.20	26.20	-1	6,422	-0.02%
2021/03/25	13	25.52	0	0.00	25.15	13	6,311	0.21%
2021/03/23	2	27.53	21	27.69	26.40	-19	6,165	-0.31%
2021/03/22	10	25.87	2	26.13	25.85	8	5,903	0.14%
2021/03/19	3	26.47	251	25.68	26.70	-248	5,773	-4.30%	大賣/鉅額交易
2021/03/18	56	24.73	1	25.00	25.15	55	5,364	1.03%
2021/03/16	0	0.00	50	24.35	23.95	-50	5,245	-0.95%
2021/03/15	82	23.86	46	23.93	24.30	36	5,181	0.69%
2021/03/12	4	22.80	0	0.00	22.90	4	5,119	0.08%
2021/03/10	11	23.08	12	23.27	23.00	-1	5,212	-0.02%
2021/03/09	2	22.65	5	22.55	22.65	-3	4,969	-0.06%
2021/03/08	0	0.00	123	21.92	21.50	-123	4,986	-2.47%	大賣/鉅額交易
2021/03/05	60	21.30	10	22.28	20.65	50	4,906	1.02%
2021/03/04	0	0.00	20	22.00	21.90	-20	4,872	-0.41%
2021/03/03	20	21.70	50	22.11	21.80	-30	4,837	-0.62%
2021/03/02	2	21.75	0	0.00	21.60	2	4,747	0.04%
2021/02/24	40	21.57	0	0.00	21.45	40	4,676	0.86%
2021/02/23	14	21.59	0	0.00	21.55	14	4,637	0.30%
2021/02/22	0	0.00	2	21.15	21.60	-2	4,616	-0.04%
2021/02/19	0	0.00	21	20.71	21.40	-21	4,568	-0.46%
2021/02/18	0	0.00	1	20.55	20.50	-1	4,528	-0.02%
2021/02/17	26	19.83	1	20.00	19.90	25	4,499	0.56%
2021/02/05	10	18.65	0	0.00	18.70	10	4,462	0.22%
2021/02/02	1	18.90	0	0.00	18.90	1	4,458	0.02%
2021/02/01	30	18.44	0	0.00	18.50	30	4,460	0.67%
2021/01/29	22	18.92	0	0.00	18.85	22	4,442	0.50%
2021/01/28	33	19.30	0	0.00	19.15	33	4,419	0.75%
2021/01/27	121	19.88	1	20.05	19.70	120	4,395	2.73%	大買/鉅額交易
2021/01/26	5	20.01	0	0.00	19.80	5	4,382	0.11%
2021/01/25	1	20.00	0	0.00	19.90	1	4,366	0.02%
2021/01/20	1	21.00	149	20.65	21.35	-148	4,216	-3.51%	大賣/鉅額交易
2021/01/19	2	20.50	0	0.00	20.05	2	3,868	0.05%
2021/01/18	42	20.02	0	0.00	20.00	42	3,764	1.12%
2021/01/15	60	19.79	0	0.00	19.70	60	3,727	1.61%
2021/01/08	70	21.47	70	21.56	21.15	0	3,555	0.00%
2021/01/07	77	21.94	0	0.00	21.90	77	3,463	2.22%
2021/01/05	12	25.44	3	25.35	25.45	9	3,024	0.30%
2021/01/04	6	22.45	4	23.46	24.05	2	2,430	0.08%
2020/12/31	10	20.45	11	20.90	21.90	-1	1,898	-0.05%
2020/12/30	15	19.63	15	19.77	19.95	0	1,532	0.00%
2020/12/24	26	20.07	25	19.60	19.60	1	1,482	0.07%
2020/12/09	0	0.00	1	20.50	20.10	-1	1,532	-0.07%
2020/12/08	3	20.85	2	20.30	20.25	1	1,503	0.07%
2020/11/20	0	0.00	2	18.45	18.45	-2	1,628	-0.12%
2020/11/19	0	0.00	2	18.30	18.35	-2	1,635	-0.12%
2020/11/17	2	18.33	0	0.00	18.25	2	1,678	0.12%
2020/11/09	5	18.30	0	0.00	18.45	5	2,062	0.24%
2020/11/02	0	0.00	4	17.98	17.95	-4	2,352	-0.17%
2020/10/30	0	0.00	1	18.35	18.10	-1	2,372	-0.04%
2020/10/15	0	0.00	1	19.90	19.65	-1	2,639	-0.04%
2020/09/30	0	0.00	10	18.20	18.20	-10	3,058	-0.33%
2020/09/18	4	19.54	7	20.40	19.55	-3	3,743	-0.08%
2020/09/17	0	0.00	13	19.66	20.30	-13	3,656	-0.36%
2020/09/11	13	18.69	0	0.00	18.60	13	4,144	0.31%
2020/09/08	7	19.12	0	0.00	18.90	7	4,269	0.16%
2020/09/07	12	19.59	5	20.85	19.45	7	4,229	0.17%
2020/09/04	0	0.00	14	20.69	20.75	-14	4,027	-0.35%
2020/09/01	4	20.30	1	20.25	20.30	3	4,043	0.07%
2020/08/26	0	0.00	1	19.45	19.20	-1	4,636	-0.02%
2020/08/18	0	0.00	2	20.55	20.25	-2	5,146	-0.04%
2020/08/14	0	0.00	10	19.70	19.90	-10	5,409	-0.18%
2020/08/13	18	19.69	0	0.00	19.50	18	5,405	0.33%
2020/08/07	10	20.50	1	20.40	20.20	9	5,356	0.17%
2020/07/31	5	19.39	0	0.00	19.05	5	5,324	0.09%
2020/07/30	1	19.00	0	0.00	19.10	1	5,401	0.02%
2020/07/29	0	0.00	5	18.50	18.70	-5	5,502	-0.09%
2020/07/27	0	0.00	1	18.55	18.20	-1	5,758	-0.02%
2020/07/24	1	18.90	0	0.00	18.90	1	5,985	0.02%
2020/07/15	5	19.55	0	0.00	19.60	5	6,126	0.08%
2020/07/09	2	20.70	0	0.00	20.60	2	5,840	0.03%
2020/07/07	5	19.80	1	19.65	19.65	4	5,640	0.07%
2020/07/06	5	20.50	0	0.00	20.25	5	5,557	0.09%
2020/07/03	0	0.00	1	21.20	21.05	-1	5,385	-0.02%
2020/07/02	4	21.15	0	0.00	21.35	4	5,318	0.08%
2020/07/01	1	21.55	10	21.40	20.60	-9	5,211	-0.17%
2020/06/30	0	0.00	2	20.40	21.10	-2	5,063	-0.04%
2020/06/23	1	19.90	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	1	20.50	20.10	-1	4,835	-0.02%
2020/06/19	0	0.00	1	20.50	19.80	-1	4,695	-0.02%
2020/06/18	1	20.70	0	0.00	20.90	1	4,581	0.02%
2020/06/15	1	19.50	1	18.55	19.05	0	4,203	0.00%
2020/06/09	10	20.35	0	0.00	19.55	10	3,981	0.25%
2020/06/02	2	20.75	0	0.00	20.25	2	3,510	0.06%
2020/06/01	1	19.80	1	20.75	20.75	0	3,114	0.00%
2020/05/29	1	18.80	0	0.00	18.90	1	2,876	0.03%
2020/05/11	0	0.00	1	16.20	16.55	-1	1,773	-0.06%
2020/05/08	0	0.00	1	18.20	17.75	-1	1,713	-0.06%
2020/05/06	3	23.30	0	0.00	21.00	3	1,639	0.18%
2020/05/05	1	22.45	0	0.00	22.85	1	1,511	0.07%
2020/05/04	1	21.00	0	0.00	21.15	1	1,405	0.07%
2020/04/29	1	16.80	22	17.30	17.50	-21	1,078	-1.95%
2020/04/27	0	0.00	10	14.50	14.50	-10	791	-1.26%
2020/04/23	0	0.00	2	12.05	12.70	-2	621	-0.32%
2020/04/21	2	10.70	0	0.00	10.50	2	493	0.40%
2020/04/17	0	0.00	2	11.05	11.05	-2	466	-0.43%
2020/04/16	2	9.65	0	0.00	10.05	2	451	0.44%
2020/03/12	0	12.60	0	0.00	10.70	0	471	0.00%
2020/03/10	5	11.90	0	0.00	12.00	5	489	1.02%
2020/03/03	5	12.75	0	0.00	12.75	5	489	1.02%
2020/02/17	4	13.15	0	0.00	13.15	4	541	0.74%
2020/02/12	3	13.35	0	0.00	13.35	3	537	0.56%
2020/02/07	3	13.00	0	0.00	13.10	3	497	0.60%
2020/02/03	5	12.00	0	0.00	12.00	5	443	1.13%
2020/01/31	5	12.90	0	0.00	13.10	5	435	1.15%
2019/08/30	0	0.00	10	14.18	14.10	-10	503	-1.99%
2019/07/04	10	15.85	1	16.05	15.40	9	655	1.37%
2019/07/03	1	15.15	0	0.00	15.45	1	592	0.17%
2019/04/25	10	18.30	0	0.00	18.15	10	942	1.06%
2019/04/08	5	17.50	5	17.55	17.85	0	741	0.00%
2019/03/12	1	18.70	0	0.00	18.30	1	525	0.19%
2019/03/08	1	18.20	0	0.00	18.70	1	480	0.21%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2018/11/01	0	0.00	10	14.35	15.10	-10	492	-2.03%
2018/10/26	0	0.00	10	14.03	13.70	-10	524	-1.90%
2018/10/25	0	0.00	3	14.45	13.85	-3	527	-0.57%
2018/10/19	3	15.50	0	0.00	15.25	3	661	0.45%
2018/09/17	10	19.05	16	19.05	19.05	-6	995	-0.60%
2018/09/07	0	0.00	10	19.60	19.80	-10	1,421	-0.70%
2018/08/17	0	0.00	21	20.50	20.50	-21	2,141	-0.98%
2018/08/02	0	0.00	10	23.30	22.85	-10	2,537	-0.39%
2018/07/17	0	0.00	1	23.55	23.50	-1	2,556	-0.04%
2018/07/16	10	23.70	0	0.00	23.70	10	2,549	0.39%
2018/07/13	1	24.00	0	0.00	24.00	1	2,521	0.04%
2018/06/25	1	24.50	1	24.00	24.00	0	2,340	0.00%
2018/06/15	21	23.60	0	0.00	24.80	21	2,144	0.98%
2018/06/05	0	0.00	11	24.86	25.00	-11	2,002	-0.55%
2018/06/01	0	0.00	13	24.72	24.30	-13	1,937	-0.67%
2018/05/31	3	24.10	7	23.87	23.75	-4	1,849	-0.22%
2018/05/28	12	24.21	8	23.85	23.20	4	1,719	0.23%
2018/05/24	10	23.34	6	23.00	22.80	4	1,578	0.25%
2018/05/23	1	23.00	0	0.00	23.00	1	1,511	0.07%
2018/05/22	7	23.21	1	22.90	22.60	6	1,488	0.40%
2018/05/15	0	0.00	5	23.00	22.60	-5	1,354	-0.37%
2018/05/14	6	22.27	1	22.85	23.15	5	1,328	0.38%
2018/03/30	0	0.00	1	23.30	23.10	-1	1,403	-0.07%
2018/03/27	6	23.75	0	0.00	23.30	6	1,385	0.43%
2018/03/22	1	23.00	0	0.00	22.65	1	1,334	0.07%
2018/03/21	1	22.70	0	0.00	22.55	1	1,319	0.08%