十銓 (4967)-國票-南崁券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	107.00	2	107.50	106.00	-1	8,358	-0.01%
2024/05/22	0	0.00	3	108.00	107.00	-3	8,285	-0.04%
2024/05/21	3	105.50	0	0.00	106.50	3	8,224	0.04%
2024/05/20	2	104.00	0	0.00	104.00	2	8,161	0.02%
2024/05/17	3	106.00	9	105.56	104.00	-6	8,172	-0.07%
2024/05/16	2	108.00	5	107.00	106.50	-3	8,182	-0.04%
2024/05/15	8	107.31	9	108.33	107.50	-1	8,104	-0.01%
2024/05/14	7	106.43	9	107.33	107.00	-2	8,016	-0.02%
2024/05/13	5	111.90	1	111.00	107.00	4	7,883	0.05%
2024/05/10	17	112.26	22	111.30	112.50	-5	7,539	-0.07%
2024/05/09	12	112.88	2	110.50	110.00	10	7,103	0.14%
2024/05/08	29	115.14	17	114.79	117.50	12	6,646	0.18%
2024/05/07	6	111.00	4	113.50	114.00	2	5,643	0.04%
2024/05/06	2	103.50	21	103.21	104.00	-19	5,188	-0.37%
2024/05/03	41	94.65	80	95.07	94.70	-39	4,627	-0.84%
2024/05/02	74	91.43	41	93.20	93.50	33	4,274	0.77%
2024/04/30	8	88.70	28	87.49	89.80	-20	4,118	-0.49%
2024/04/29	20	86.47	30	87.39	86.90	-10	4,041	-0.25%
2024/04/26	32	87.66	26	87.93	87.50	6	4,026	0.15%
2024/04/25	24	86.42	8	84.96	85.60	16	3,923	0.41%
2024/04/24	1	81.70	1	82.00	82.50	0	3,850	0.00%
2024/04/22	0	0.00	6	80.10	77.90	-6	3,960	-0.15%
2024/04/19	0	0.00	2	81.50	80.20	-2	4,119	-0.05%
2024/04/17	4	81.30	0	0.00	81.20	4	4,113	0.10%
2024/04/16	2.3	83.35	0	0.00	81.00	2.3	4,112	0.06%
2024/04/15	8	87.49	2	87.40	87.60	6	4,056	0.15%
2024/04/12	22	90.85	12	91.42	89.90	10	3,999	0.25%
2024/04/11	10	90.76	3	90.23	89.50	7	3,843	0.18%
2024/04/10	35	91.21	41	90.80	90.00	-6	3,703	-0.16%
2024/04/08	3	84.83	11	85.51	85.50	-8	3,361	-0.24%
2024/04/03	19	83.40	20	82.84	83.80	-1	3,363	-0.03%
2024/04/02	25	84.19	25	83.59	82.70	0	3,452	0.00%
2024/03/27	1	79.40	1	80.30	80.10	0	3,560	0.00%
2024/03/26	10	82.45	5	80.26	78.90	5	3,576	0.14%
2024/03/25	3	81.07	3	80.40	80.00	0	3,533	0.00%
2024/03/22	8	82.98	7	81.47	80.80	1	3,608	0.03%
2024/03/21	1	82.50	1	83.00	83.60	0	3,567	0.00%
2024/03/12	1	80.60	1	81.00	81.60	0	5,059	0.00%
2024/03/07	2	84.55	2	81.10	80.60	0	5,288	0.00%
2024/03/04	0	0.00	2	86.20	84.30	-2	5,395	-0.04%
2024/03/01	5	84.00	6	84.92	84.90	-1	5,412	-0.02%
2024/02/27	4	86.88	1	85.50	83.50	3	5,536	0.05%
2024/02/22	10	86.30	13	86.68	86.70	-3	5,696	-0.05%
2024/02/21	11	86.79	8	87.81	86.00	3	5,745	0.05%
2024/02/19	0	0.00	0.1	83.70	83.40	-0.1	5,872	0.00%
2024/02/15	1	78.10	11	78.40	79.00	-10	6,318	-0.16%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/01/29	5	77.60	0	0.00	79.80	5	7,872	0.06%
2024/01/26	0	0.00	10	79.46	78.60	-10	8,642	-0.12%
2024/01/25	12	81.18	10	79.40	80.00	2	9,093	0.02%
2024/01/19	20	82.03	20	81.50	81.50	0	9,499	0.00%
2024/01/18	20	82.99	0	0.00	81.30	20	9,581	0.21%
2024/01/16	20	84.10	20	84.80	83.20	0	9,695	0.00%
2024/01/15	102	86.11	102	84.23	85.20	0	9,698	0.00%	大買/大賣/
2024/01/12	0	0.00	5	78.80	78.40	-5	9,703	-0.05%
2024/01/11	10	79.30	10	79.80	79.00	0	10,017	0.00%
2024/01/10	1	78.70	0	0.00	79.10	1	10,174	0.01%
2023/12/27	1	86.50	1	86.90	88.40	0	11,166	0.00%
2023/12/25	1	87.20	1	85.40	85.40	0	11,177	0.00%
2023/12/22	21	89.25	21	89.94	87.00	0	11,165	0.00%
2023/12/20	1	85.60	1	85.40	85.50	0	10,974	0.00%
2023/12/19	1	85.70	1	86.10	85.40	0	10,962	0.00%
2023/12/18	10	88.88	23	89.30	88.40	-13	10,921	-0.12%
2023/12/15	20	90.45	12	90.77	88.30	8	10,925	0.07%
2023/12/14	1	92.80	0	0.00	89.10	1	10,854	0.01%
2023/12/13	11	91.29	21	91.57	90.70	-10	10,779	-0.09%
2023/12/12	19	92.19	22	94.10	92.00	-3	10,904	-0.03%
2023/12/11	70	92.54	58	92.05	92.90	12	10,692	0.11%
2023/12/08	81	92.34	78	92.24	88.70	3	10,416	0.03%
2023/12/07	16	91.41	3	89.83	87.50	13	10,067	0.13%
2023/12/06	55	88.92	52	88.29	90.00	3	9,835	0.03%
2023/11/30	12	89.03	11	89.36	87.00	1	9,806	0.01%
2023/11/28	21	88.26	21	87.60	88.40	0	9,925	0.00%
2023/11/27	20	85.79	26	86.24	86.10	-6	10,223	-0.06%
2023/11/23	10	91.00	20	91.67	89.00	-10	10,127	-0.10%
2023/11/22	21	89.22	11	88.68	90.30	10	9,979	0.10%
2023/11/21	10	91.30	10	92.30	88.30	0	9,909	0.00%
2023/11/20	10	91.10	23	91.67	90.90	-13	9,838	-0.13%
2023/11/17	10	90.20	0	0.00	90.20	10	9,763	0.10%
2023/11/16	15	92.14	10	93.60	88.90	5	9,657	0.05%
2023/11/15	25	94.58	21	95.45	92.70	4	9,400	0.04%
2023/11/14	6	92.15	10	93.27	94.20	-4	9,114	-0.04%
2023/11/13	82	90.78	80	91.29	91.50	2	8,890	0.02%
2023/11/10	62	88.38	62	88.73	87.10	0	8,558	0.00%
2023/11/08	2	92.65	0	0.00	92.30	2	8,138	0.02%
2023/11/07	3	91.20	3	94.00	94.00	0	8,034	0.00%
2023/11/06	5	91.66	5	92.64	92.20	0	7,820	0.00%
2023/11/03	5	89.00	4	91.15	91.90	1	7,522	0.01%
2023/11/02	10	81.78	11.4	83.46	87.40	-1.4	6,747	-0.02%
2023/11/01	31	78.22	32	77.23	79.50	-1	6,326	-0.02%
2023/10/31	11	76.33	11	76.84	75.20	0	6,170	0.00%
2023/10/30	23	76.67	23	76.70	76.30	0	6,027	0.00%
2023/10/27	1	74.70	1	75.10	74.10	0	5,898	0.00%
2023/10/26	21	75.31	21	75.87	74.80	0	5,899	0.00%
2023/10/24	4	75.78	4	75.60	76.20	0	5,933	0.00%
2023/10/23	20	75.25	20	75.95	76.20	0	5,837	0.00%
2023/10/19	36	76.29	46	76.63	77.30	-10	5,635	-0.18%
2023/10/18	10	74.40	0	0.00	74.40	10	5,339	0.19%
2023/10/17	22	74.59	22	74.96	74.10	0	5,194	0.00%
2023/10/16	32	73.76	32	74.32	72.80	0	5,074	0.00%
2023/10/13	12	73.99	14	74.39	72.90	-2	5,020	-0.04%
2023/10/12	10	71.30	10	72.03	73.00	0	4,932	0.00%
2023/10/06	11	71.45	11	71.95	71.10	0	4,941	0.00%
2023/10/05	0.3	71.20	0	0.00	70.60	0.3	5,087	0.01%
2023/10/04	28	72.87	28	73.21	72.50	0	5,139	0.00%
2023/10/03	60	72.37	61	72.32	72.50	-1	4,990	-0.02%
2023/10/02	13	68.42	15	68.26	68.90	-2	4,693	-0.04%
2023/09/27	6	66.95	6	65.75	65.60	0	4,904	0.00%
2023/09/22	3	67.73	5	68.06	68.50	-2	5,177	-0.04%
2023/09/20	22	67.78	23	68.05	67.50	-1	5,933	-0.02%
2023/09/19	0	0.00	10	67.40	67.40	-10	6,077	-0.16%
2023/09/18	11	69.46	1	69.90	69.40	10	6,175	0.16%
2023/09/15	18	71.40	28	71.61	70.40	-10	6,256	-0.16%
2023/09/14	25	70.10	30	70.13	70.00	-5	6,283	-0.08%
2023/09/13	4	67.28	4	68.25	68.60	0	6,687	0.00%
2023/09/12	13	67.78	3	67.80	67.90	10	6,989	0.14%
2023/09/11	18	68.08	18	67.82	67.00	0	7,038	0.00%
2023/09/08	1	67.30	1	67.10	66.60	0	7,092	0.00%
2023/09/07	33	69.24	32	69.58	68.10	1	7,122	0.01%
2023/09/06	15	68.64	35	68.59	68.00	-20	7,014	-0.29%
2023/09/05	31	67.67	11	67.80	67.80	20	7,103	0.28%
2023/09/04	12	66.98	12	66.88	67.40	0	7,274	0.00%
2023/09/01	19	68.48	36.3	68.93	68.90	-17.3	7,250	-0.24%
2023/08/31	26.4	68.12	26	69.03	67.50	0.4	7,156	0.00%
2023/08/30	1	61.70	11	62.61	65.00	-10	6,871	-0.15%
2023/08/28	12	61.05	2	61.00	61.00	10	7,173	0.14%
2023/08/25	0	0.00	20	63.10	62.70	-20	7,625	-0.26%
2023/08/24	9	64.57	9	63.41	63.10	0	7,654	0.00%
2023/08/23	3	63.20	3	63.20	64.00	0	7,669	0.00%
2023/08/22	7	62.64	7	63.03	63.20	0	7,698	0.00%
2023/08/17	2	62.50	2	62.40	62.40	0	7,796	0.00%
2023/08/16	2	61.90	2	62.60	63.30	0	7,829	0.00%
2023/08/14	4	61.15	4	62.18	62.90	0	8,142	0.00%
2023/08/11	3	62.43	3	62.23	62.30	0	8,188	0.00%
2023/08/09	0	0.00	2	60.85	60.80	-2	8,458	-0.02%
2023/08/08	1	59.10	0	0.00	60.00	1	8,728	0.01%
2023/08/04	18	61.51	18	60.47	61.60	0	9,061	0.00%
2023/08/02	7	59.84	1	59.60	59.10	6	9,227	0.07%
2023/08/01	2	62.05	2	61.35	61.20	0	9,315	0.00%
2023/07/28	2	63.90	2	62.60	63.30	0	9,480	0.00%
2023/07/27	0.5	62.50	0	0.00	62.20	0.5	9,501	0.01%
2023/07/26	0.4	58.50	0	0.00	58.10	0.4	9,565	0.00%
2023/07/24	3	60.03	1	59.20	59.20	2	9,778	0.02%
2023/07/21	3	59.70	0	0.00	61.40	3	9,867	0.03%
2023/07/20	4	61.50	0	0.00	61.20	4	10,005	0.04%
2023/07/19	1	61.40	1	62.00	61.60	0	10,129	0.00%
2023/07/17	6	64.03	2	65.05	64.40	4	10,247	0.04%
2023/07/14	8	65.66	0	0.00	65.50	8	10,357	0.08%
2023/07/13	10	66.00	1	66.50	66.20	9	10,429	0.09%
2023/07/12	42	66.50	41	67.75	66.00	1	10,514	0.01%
2023/07/11	0	0.00	2	63.40	62.80	-2	10,539	-0.02%
2023/07/10	4	61.83	4	61.43	61.70	0	10,486	0.00%
2023/07/07	11	64.85	6	63.92	62.50	5	10,793	0.05%
2023/07/06	65	70.08	65	69.80	66.80	0	11,227	0.00%
2023/07/05	6	70.22	6	70.48	70.50	0	11,303	0.00%
2023/07/04	11	72.63	7	71.81	71.50	4	11,645	0.03%
2023/07/03	12	72.51	12	73.28	71.70	0	11,809	0.00%
2023/06/30	64	72.42	64	72.44	71.80	0	12,128	0.00%
2023/06/29	77	76.72	53	75.26	73.50	24	12,450	0.19%
2023/06/28	23	74.93	35	74.57	74.50	-12	12,127	-0.10%
2023/06/27	7	71.47	7	71.06	70.70	0	11,848	0.00%
2023/06/26	15	74.25	13	74.45	71.50	2	11,744	0.02%
2023/06/21	5	73.40	15	74.24	74.40	-10	11,768	-0.08%
2023/06/20	26	72.72	25	72.90	73.60	1	11,761	0.01%
2023/06/19	16	73.88	17	74.28	72.40	-1	11,688	-0.01%
2023/06/16	50	69.20	71	68.93	71.60	-21	11,376	-0.18%
2023/06/15	6	65.17	3	66.10	65.10	3	11,211	0.03%
2023/06/14	9	64.63	5	65.28	65.60	4	11,231	0.04%
2023/06/13	10	63.60	30	63.13	63.00	-20	11,130	-0.18%
2023/06/12	10	63.28	43	63.29	62.90	-33	11,150	-0.30%
2023/06/09	73	63.47	63	63.07	63.30	10	11,129	0.09%
2023/06/08	42	63.29	36	62.91	62.50	6	11,067	0.05%
2023/06/07	0	0.00	1	61.70	61.40	-1	10,968	-0.01%
2023/06/06	21	59.45	9	59.43	60.10	12	11,055	0.11%
2023/06/05	16	61.30	0	0.00	61.00	16	11,130	0.14%
2023/06/02	7	62.73	20	62.84	62.10	-13	11,145	-0.12%
2023/06/01	13	61.24	6	61.60	61.90	7	11,128	0.06%
2023/05/31	22	61.25	4	61.38	61.00	18	11,012	0.16%
2023/05/30	12	58.10	3	58.50	58.20	9	10,715	0.08%
2023/05/29	12	58.82	45	58.88	58.70	-33	10,826	-0.30%
2023/05/26	24	57.35	4	57.65	57.00	20	11,129	0.18%
2023/05/25	5	57.14	4	57.05	57.50	1	11,218	0.01%
2023/05/24	19	58.61	19	58.84	58.00	0	11,230	0.00%
2023/05/23	16	58.76	16	58.74	59.00	0	11,233	0.00%
2023/05/22	4	58.75	4	58.20	58.20	0	11,234	0.00%
2023/05/19	14	58.81	13	59.59	58.60	1	11,246	0.01%
2023/05/18	20	59.30	23	58.99	59.30	-3	11,193	-0.03%
2023/05/16	5	57.26	2	56.10	56.10	3	10,878	0.03%
2023/05/15	5	58.46	5	57.68	57.70	0	10,583	0.00%
2023/05/12	4	57.65	2	57.90	58.60	2	10,492	0.02%
2023/05/11	16	61.61	0	0.00	59.60	16	10,180	0.16%
2023/05/10	53	66.79	63	66.49	66.20	-10	9,969	-0.10%
2023/05/09	4	71.80	2	66.50	66.30	2	9,771	0.02%
2023/05/08	7	74.94	5	73.60	73.60	2	9,576	0.02%
2023/05/05	9	74.31	12	74.67	75.20	-3	9,448	-0.03%
2023/05/04	29	71.84	31	71.91	73.80	-2	9,307	-0.02%
2023/05/03	44	71.15	80	72.39	72.90	-36	9,211	-0.39%
2023/05/02	65	70.41	36	71.59	71.40	29	9,066	0.32%
2023/04/28	1	67.30	1	67.00	67.90	0	8,893	0.00%
2023/04/27	13	68.95	5	69.34	67.70	8	8,792	0.09%
2023/04/26	6	69.73	4	69.38	68.60	2	8,607	0.02%
2023/04/25	5	76.60	9	72.53	71.50	-4	8,461	-0.05%
2023/04/21	12	73.06	13	72.12	73.20	-1	8,109	-0.01%
2023/04/20	7	75.10	5	73.38	73.50	2	7,977	0.03%
2023/04/19	7	77.60	5	75.60	75.60	2	7,853	0.03%
2023/04/18	4	80.15	4	79.75	78.50	0	7,683	0.00%
2023/04/17	11	81.23	5	81.42	80.90	6	7,536	0.08%
2023/04/14	9	76.48	12	77.83	79.80	-3	7,311	-0.04%
2023/04/13	7	76.10	5	74.68	75.00	2	7,027	0.03%
2023/04/12	7	77.50	8	77.75	76.90	-1	6,894	-0.01%
2023/04/11	4	74.08	7	74.13	76.40	-3	6,494	-0.05%
2023/04/10	7	71.47	3	71.77	71.70	4	5,901	0.07%
2023/04/07	15	71.96	14	72.53	72.60	1	5,659	0.02%
2023/04/06	3	69.73	3	69.60	69.30	0	5,168	0.00%
2023/03/31	3	67.27	3	67.70	68.40	0	4,878	0.00%
2023/03/30	7	67.66	7	67.41	67.90	0	4,454	0.00%
2023/03/29	2	64.80	2	64.95	65.20	0	4,006	0.00%
2023/03/27	1	69.50	1	67.50	66.10	0	3,780	0.00%
2023/03/24	2	68.40	34	67.60	69.10	-32	3,685	-0.87%
2023/03/23	40	67.52	10	67.39	67.70	30	3,509	0.85%
2023/03/22	1	68.30	4	67.75	67.10	-3	3,378	-0.09%
2023/03/17	2	62.50	2	62.40	62.30	0	2,719	0.00%
2023/03/16	2	60.35	2	60.45	59.60	0	2,540	0.00%
2023/03/14	1	59.60	1	59.20	60.30	0	2,370	0.00%
2023/03/13	1	59.30	1	60.10	60.10	0	2,300	0.00%
2023/03/10	1	58.00	1	58.70	58.20	0	2,210	0.00%
2023/03/08	4	61.53	5.7	63.22	63.30	-1.7	1,919	-0.09%
2023/03/06	3	59.23	3	58.20	59.00	0	1,675	0.00%
2023/03/03	1	57.50	1	57.70	57.40	0	1,534	0.00%
2023/03/01	5	55.10	6	54.22	55.70	-1	1,244	-0.08%
2023/02/24	4	51.48	4	50.70	51.80	0	1,091	0.00%
2023/02/20	5	45.80	5	45.90	45.80	0	434	0.00%
2023/02/16	3	40.57	3	40.88	40.20	0	304	0.00%
2023/02/15	2	39.23	2	39.03	38.60	0	257	0.00%
2022/06/15	0	0.00	1	31.10	30.90	-1	886	-0.11%
2022/05/20	0	0.00	2	32.35	32.20	-2	1,012	-0.20%
2022/05/12	0	0.00	1	30.80	29.90	-1	1,251	-0.08%
2022/05/11	1	29.80	0	0.00	30.55	1	1,249	0.08%
2022/05/10	2	31.10	3	31.43	31.25	-1	1,248	-0.08%
2022/05/09	1	29.70	0	0.00	29.70	1	1,229	0.08%
2022/05/05	0	0.00	3	33.63	33.70	-3	1,197	-0.25%
2022/04/29	1	32.50	0	0.00	32.50	1	1,144	0.09%
2022/03/31	0	0.00	1	37.20	37.10	-1	1,675	-0.06%
2022/03/28	1	36.90	1	36.90	36.85	0	1,788	0.00%
2022/03/23	2	42.00	2	41.90	41.85	0	1,687	0.00%
2022/03/08	0	0.00	2	41.70	40.55	-2	2,335	-0.09%
2022/02/21	3	46.32	0	0.00	46.00	3	2,929	0.10%
2021/12/28	2	48.00	0	0.00	47.95	2	2,964	0.07%
2021/12/22	0	0.00	17	49.59	47.70	-17	3,040	-0.56%
2021/12/16	5	48.40	5	48.40	48.35	0	2,896	0.00%
2021/12/15	5	48.00	0	0.00	48.10	5	2,842	0.18%
2021/12/14	6	47.12	0	0.00	48.65	6	2,818	0.21%
2021/12/13	0	0.00	15	49.00	49.00	-15	2,731	-0.55%
2021/12/08	10	46.00	1	47.05	45.50	9	2,615	0.34%
2021/12/07	0	0.00	10	46.85	46.50	-10	2,599	-0.38%
2021/12/06	1	46.80	0	0.00	45.95	1	2,575	0.04%
2021/12/02	10	46.30	0	0.00	45.45	10	2,551	0.39%
2021/11/30	0	0.00	1	43.05	43.25	-1	2,483	-0.04%
2021/11/25	0	0.00	1	46.15	45.15	-1	2,607	-0.04%
2021/11/23	14	47.89	5	47.50	48.00	9	2,533	0.36%
2021/11/17	0	0.00	5	43.85	44.00	-5	2,246	-0.22%
2021/11/15	2	42.55	3	42.67	42.65	-1	2,271	-0.04%
2021/11/12	0	0.00	10	41.70	41.25	-10	2,327	-0.43%
2021/11/11	5	40.70	20	41.82	41.95	-15	2,377	-0.63%
2021/11/10	8	43.48	0	0.00	43.10	8	2,457	0.33%
2021/11/09	2	44.40	0	0.00	44.30	2	2,602	0.08%
2021/11/05	4	44.55	0	0.00	44.80	4	2,828	0.14%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/02	16	45.18	0	0.00	44.30	16	3,261	0.49%
2021/10/27	0	0.00	5	44.20	44.05	-5	3,620	-0.14%
2021/10/07	1	43.10	0	0.00	42.80	1	5,787	0.02%
2021/10/06	2	42.30	2	41.40	41.40	0	5,988	0.00%
2021/10/04	0	0.00	3	41.37	41.10	-3	6,320	-0.05%
2021/09/30	1	45.10	1	44.95	44.95	0	6,685	0.00%
2021/09/29	2	45.85	2	45.45	44.80	0	7,198	0.00%
2021/09/23	1	49.30	0	0.00	49.40	1	7,952	0.01%
2021/09/16	1	49.55	1	49.50	49.35	0	9,282	0.00%
2021/09/10	2	50.40	2	51.00	51.40	0	9,720	0.00%
2021/09/08	1	49.40	0	0.00	49.30	1	9,789	0.01%
2021/09/06	3	51.07	0	0.00	50.00	3	10,008	0.03%
2021/09/01	0	0.00	3	53.20	54.00	-3	10,233	-0.03%
2021/08/31	4	51.60	1	52.00	52.00	3	10,233	0.03%
2021/08/19	5	51.30	0	0.00	51.00	5	11,207	0.04%
2021/08/18	0	0.00	30	51.30	54.20	-30	11,280	-0.27%
2021/08/16	1	52.10	1	51.70	51.80	0	11,437	0.00%
2021/08/13	32	53.98	1	54.70	52.90	31	11,424	0.27%
2021/08/12	0	0.00	1	59.00	57.50	-1	11,334	-0.01%
2021/08/10	4	63.45	2	63.25	63.20	2	11,389	0.02%
2021/08/09	5	70.40	0	0.00	70.20	5	11,176	0.04%
2021/08/06	11	73.50	11	73.61	73.50	0	11,199	0.00%
2021/08/05	7	75.96	14	75.00	75.00	-7	11,280	-0.06%
2021/08/04	9	74.76	0	0.00	74.70	9	11,241	0.08%
2021/08/03	1	72.40	0	0.00	73.10	1	11,296	0.01%
2021/07/30	10	74.80	10	71.80	71.80	0	11,636	0.00%
2021/07/29	13	73.02	11	73.80	73.90	2	11,682	0.02%
2021/07/28	1	70.10	0	0.00	72.00	1	11,851	0.01%
2021/07/27	10	77.70	10	74.00	74.00	0	12,059	0.00%
2021/07/26	10	76.30	11	76.58	76.70	-1	12,296	-0.01%
2021/07/23	1	73.00	0	0.00	74.70	1	12,494	0.01%
2021/07/22	0	0.00	5	74.88	73.90	-5	12,719	-0.04%
2021/07/21	7	73.06	0	0.00	72.30	7	12,787	0.05%
2021/07/20	5	74.00	5	72.12	71.80	0	13,115	0.00%
2021/07/19	1	74.50	0	0.00	74.50	1	13,352	0.01%
2021/07/16	1	74.10	1	74.00	73.90	0	13,632	0.00%
2021/07/15	3	72.60	1	72.20	72.30	2	13,949	0.01%
2021/07/14	2	73.00	2	72.80	72.80	0	14,706	0.00%
2021/07/13	1	72.50	3	73.77	71.40	-2	14,760	-0.01%
2021/07/12	4	73.23	2	73.85	74.10	2	14,617	0.01%
2021/07/09	2	70.95	0	0.00	71.00	2	14,415	0.01%
2021/07/08	8	73.80	9	73.79	72.80	-1	14,349	-0.01%
2021/07/07	6	74.90	3	77.00	74.00	3	14,287	0.02%
2021/07/06	6	75.67	9	75.74	74.50	-3	14,083	-0.02%
2021/07/05	0	0.00	26	77.30	77.30	-26	13,652	-0.19%
2021/07/02	5	70.40	4	70.53	70.30	1	13,503	0.01%
2021/07/01	5	70.60	2	70.20	68.70	3	13,427	0.02%
2021/06/30	9	69.53	7	70.13	71.50	2	13,389	0.01%
2021/06/29	4	72.35	1	72.00	69.00	3	13,375	0.02%
2021/06/28	26	68.90	36	69.69	71.40	-10	13,009	-0.08%
2021/06/25	8	65.63	8.5	66.36	66.40	-0.5	12,519	0.00%
2021/06/23	10	63.80	0	0.00	63.30	10	12,069	0.08%
2021/06/22	0.5	59.90	1	59.70	59.30	-0.5	11,868	0.00%
2021/06/21	2	60.90	0	0.00	60.60	2	11,810	0.02%
2021/06/17	0	0.00	1	61.90	63.30	-1	11,783	-0.01%
2021/06/15	2	63.80	1	64.50	64.50	1	11,716	0.01%
2021/06/09	4	63.35	6	62.80	62.40	-2	11,447	-0.02%
2021/06/04	0	0.00	2	64.20	63.10	-2	11,219	-0.02%
2021/06/03	2	62.80	11	63.00	62.30	-9	11,029	-0.08%
2021/06/02	4	58.60	1	59.80	59.60	3	10,792	0.03%
2021/06/01	2	60.25	1	60.10	59.30	1	10,752	0.01%
2021/05/31	10	59.00	0	0.00	58.30	10	10,601	0.09%
2021/05/28	1	58.10	1	58.50	58.70	0	10,562	0.00%
2021/05/26	1	55.00	0	0.00	55.00	1	10,541	0.01%
2021/05/25	3	54.77	4	56.35	56.60	-1	10,559	-0.01%
2021/05/21	0	0.00	7	50.11	50.10	-7	10,990	-0.06%
2021/05/20	2	48.95	2	48.15	47.95	0	11,014	0.00%
2021/05/19	0	0.00	3	48.40	48.15	-3	11,109	-0.03%
2021/05/18	9	47.56	2	47.25	48.35	7	11,189	0.06%
2021/05/17	7	44.60	1	44.20	44.20	6	11,145	0.05%
2021/05/14	6	51.45	0	0.00	49.10	6	11,160	0.05%
2021/05/12	2	51.70	20	51.80	52.10	-18	11,088	-0.16%
2021/05/11	12	58.48	12	57.40	57.40	0	10,961	0.00%
2021/05/10	18	63.83	20	63.67	63.70	-2	10,811	-0.02%
2021/05/07	2	62.30	1	61.00	62.70	1	10,631	0.01%
2021/05/05	0	0.00	1	60.50	58.60	-1	10,340	-0.01%
2021/05/04	25	62.46	0	0.00	58.20	25	10,195	0.25%
2021/05/03	0	0.00	2	70.40	62.50	-2	9,945	-0.02%
2021/04/29	3	65.90	13	67.59	68.80	-10	9,505	-0.11%
2021/04/28	5	66.86	0	0.00	66.20	5	9,183	0.05%
2021/04/27	3	70.07	2	70.70	68.50	1	8,863	0.01%
2021/04/26	10	66.20	1	66.90	66.90	9	8,441	0.11%
2021/04/23	1	58.40	4	60.78	60.90	-3	8,004	-0.04%
2021/04/22	21	56.45	22	57.39	55.40	-1	7,791	-0.01%
2021/04/21	2	60.25	0	0.00	59.70	2	7,564	0.03%
2021/04/20	1	57.00	2	59.25	57.00	-1	7,334	-0.01%
2021/04/19	1	54.50	1	55.50	54.30	0	7,020	0.00%
2021/04/16	0	0.00	1	53.70	53.80	-1	6,976	-0.01%
2021/04/15	0	0.00	20	52.40	52.70	-20	7,187	-0.28%
2021/04/14	0	51.80	0	0.00	52.10	0	7,431	0.00%
2021/04/12	0	0.00	1	52.00	52.30	-1	7,632	-0.01%
2021/04/09	31	52.21	0	0.00	53.50	31	7,943	0.39%
2021/04/06	4	54.48	0	0.00	54.40	4	9,015	0.04%
2021/04/01	0	0.00	3	53.60	52.80	-3	9,230	-0.03%
2021/03/31	0	0.00	1	51.30	51.90	-1	9,286	-0.01%
2021/03/30	3	51.30	1	52.40	51.20	2	9,457	0.02%
2021/03/29	11	50.91	10	52.00	51.70	1	9,460	0.01%
2021/03/26	31	49.45	30	50.10	50.10	1	9,422	0.01%
2021/03/25	0	0.00	1	49.05	48.70	-1	9,421	-0.01%
2021/03/19	0	0.00	1	50.60	49.85	-1	9,678	-0.01%
2021/03/11	2	51.00	0	0.00	52.20	2	10,462	0.02%
2021/03/10	1	50.60	0	0.00	50.60	1	10,619	0.01%
2021/03/05	1	49.40	0	0.00	48.60	1	11,074	0.01%
2021/03/03	14	52.09	14	50.60	51.20	0	10,972	0.00%
2021/02/25	1	52.70	3	54.40	52.30	-2	10,684	-0.02%
2021/02/24	18	56.56	13	54.35	52.80	5	10,557	0.05%
2021/02/23	4	53.78	11	55.15	56.80	-7	10,123	-0.07%
2021/02/22	10	53.95	11	54.73	54.50	-1	9,802	-0.01%
2021/02/19	11	51.93	13	52.41	52.80	-2	9,634	-0.02%
2021/02/18	0	0.00	1	52.00	50.90	-1	9,447	-0.01%
2021/02/05	5	49.21	6	48.42	48.50	-1	9,157	-0.01%
2021/02/04	6	47.64	9	48.35	49.00	-3	9,068	-0.03%
2021/02/03	0	0.00	4	46.98	46.50	-4	8,884	-0.05%
2021/02/02	2	46.50	4	46.89	46.70	-2	8,850	-0.02%
2021/01/29	24	45.98	15	45.60	45.35	9	8,749	0.10%
2021/01/28	1	45.50	0	0.00	45.20	1	8,708	0.01%
2021/01/26	9	47.74	10	47.51	46.40	-1	8,582	-0.01%
2021/01/25	27	45.34	27	46.26	47.00	0	8,445	0.00%
2021/01/22	5	44.78	5	45.18	45.15	0	8,317	0.00%
2021/01/21	1	47.50	0	0.00	44.20	1	8,227	0.01%
2021/01/19	9	50.18	8	48.73	48.80	1	7,995	0.01%
2021/01/18	11	48.99	11	48.65	48.80	0	7,898	0.00%
2021/01/15	14	50.99	14.1	51.43	50.90	-0.1	7,803	0.00%
2021/01/14	7	50.61	7	51.54	51.30	0	7,666	0.00%
2021/01/13	31	52.34	25	51.90	51.90	6	7,479	0.08%
2021/01/12	21.1	55.21	18	53.48	51.40	3.1	7,251	0.04%
2021/01/11	5	53.50	13	54.80	55.40	-8	6,715	-0.12%
2021/01/08	20	50.52	20	50.88	50.40	0	6,537	0.00%
2021/01/07	36	50.10	34	50.25	50.00	2	6,244	0.03%
2021/01/06	24	49.50	24	48.63	47.80	0	5,954	0.00%
2021/01/05	11	49.94	11	49.55	49.60	0	5,746	0.00%
2021/01/04	27	50.87	20	49.68	49.50	7	5,595	0.13%
2020/12/31	0	0.00	2	49.80	50.40	-2	5,227	-0.04%
2020/12/30	1	48.75	1	49.15	47.60	0	4,637	0.00%
2020/12/29	3	46.52	2	46.03	45.00	1	4,213	0.02%
2020/12/28	0	0.00	6	45.73	47.20	-6	3,919	-0.15%
2020/12/25	1	42.55	11	42.66	42.95	-10	3,516	-0.28%
2020/12/24	0	0.00	2	41.08	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	8	38.60	38.60	-8	3,014	-0.27%
2020/12/22	0	0.00	2	37.75	36.50	-2	2,975	-0.07%
2020/12/17	10	38.50	0	0.00	38.55	10	2,893	0.35%
2020/12/16	0	0.00	1	38.00	37.50	-1	2,751	-0.04%
2020/12/15	3	37.88	0	0.00	37.50	3	2,709	0.11%
2020/12/14	2	40.80	17	40.39	40.10	-15	2,581	-0.58%
2020/12/11	33	40.21	20	39.82	42.00	13	2,433	0.53%
2020/12/10	15	39.53	15	39.50	39.40	0	2,129	0.00%
2020/12/09	2	38.10	0	0.00	38.10	2	1,817	0.11%
2020/12/04	60	37.68	60	38.29	38.05	0	1,557	0.00%
2020/11/23	1	32.00	1	32.50	32.85	0	786	0.00%
2020/11/17	2	30.20	0	0.00	30.20	2	827	0.24%
2020/11/16	0	0.00	1	29.95	29.85	-1	880	-0.11%
2020/11/04	1	33.25	0	0.00	33.30	1	1,137	0.09%
2020/11/02	2	32.05	0	0.00	32.10	2	1,187	0.17%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	1	37.15	0	0.00	37.15	1	2,768	0.04%
2020/09/14	0	0.00	3	37.45	37.55	-3	2,788	-0.11%
2020/09/11	3	37.30	0	0.00	36.90	3	2,798	0.11%
2020/08/31	0	0.00	2	36.10	35.85	-2	3,158	-0.06%
2020/08/28	2	35.60	0	0.00	35.60	2	3,362	0.06%
2020/08/27	1	36.25	0	0.00	35.60	1	3,481	0.03%
2020/08/26	0	0.00	3	36.90	36.80	-3	3,570	-0.08%
2020/08/25	5	36.62	0	0.00	36.80	5	3,622	0.14%
2020/08/18	0	0.00	6	37.45	37.45	-6	3,872	-0.15%
2020/08/17	2	38.05	0	0.00	38.05	2	3,933	0.05%
2020/08/14	1	38.30	0	0.00	38.50	1	3,923	0.03%
2020/08/13	4	38.96	0	0.00	38.85	4	4,001	0.10%
2020/08/11	6	39.07	0	0.00	39.10	6	4,037	0.15%
2020/08/07	1	41.45	0	0.00	41.30	1	4,071	0.02%
2020/07/30	0	0.00	6	42.08	42.30	-6	4,369	-0.14%
2020/07/28	3	39.00	0	0.00	38.70	3	4,379	0.07%
2020/07/27	2	40.10	0	0.00	39.85	2	4,468	0.04%
2020/07/22	0	0.00	6	42.20	41.80	-6	5,060	-0.12%
2020/07/16	0	0.00	1	40.75	41.15	-1	5,441	-0.02%
2020/07/14	5	43.44	1	43.05	42.65	4	5,430	0.07%
2020/07/13	0	0.00	14	42.46	42.65	-14	5,121	-0.27%
2020/07/09	10	39.85	0	0.00	39.50	10	5,068	0.20%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/24	1	38.35	0	0.00	38.40	1	6,074	0.02%
2020/06/23	1	38.80	0	0.00	38.55	1	6,164	0.02%
2020/06/19	1	39.00	0	0.00	38.95	1	6,145	0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/12	3	38.75	0	0.00	39.50	3	6,551	0.05%
2020/06/11	3	39.20	2	39.85	39.10	1	6,634	0.02%
2020/06/08	1	42.15	0	0.00	41.35	1	6,938	0.01%
2020/06/04	2	42.00	14	42.10	40.90	-12	6,998	-0.17%
2020/06/03	14	42.85	1	42.80	42.90	13	6,893	0.19%
2020/06/02	1	42.25	0	0.00	42.25	1	6,858	0.01%
2020/05/22	0	0.00	4	42.03	40.80	-4	7,432	-0.05%
2020/05/20	0	0.00	1	41.30	40.90	-1	7,514	-0.01%
2020/05/15	1	38.90	1	38.45	37.85	0	7,715	0.00%
2020/05/14	4	39.20	0	0.00	38.50	4	7,924	0.05%
2020/05/13	1	40.60	0	0.00	40.70	1	8,068	0.01%
2020/05/07	0	0.00	1	42.05	42.00	-1	7,952	-0.01%
2020/05/06	2	41.63	1	42.20	41.40	1	8,021	0.01%
2020/05/05	0	0.00	1	41.90	41.25	-1	7,967	-0.01%
2020/05/04	1	41.00	0	0.00	41.00	1	8,032	0.01%
2020/04/30	0	0.00	1	42.20	41.50	-1	8,009	-0.01%
2020/04/29	1	43.80	1	45.75	42.10	0	8,008	0.00%
2020/04/27	1	42.10	1	42.05	42.30	0	7,532	0.00%
2020/04/24	5	41.90	5	41.45	41.10	0	7,577	0.00%
2020/04/23	6	41.58	5	41.75	42.00	1	7,618	0.01%
2020/04/21	17	41.48	19	39.82	39.60	-2	7,471	-0.03%
2020/04/20	2	40.55	0	0.00	40.60	2	7,323	0.03%
2020/04/17	3	41.05	3	40.65	39.50	0	7,215	0.00%
2020/04/08	0	0.00	13	39.28	40.55	-13	6,738	-0.19%
2020/04/07	3	38.30	1	38.60	39.40	2	6,561	0.03%
2020/04/06	11	34.07	19	35.22	36.65	-8	6,346	-0.13%
2020/04/01	2	33.50	0	0.00	33.35	2	6,205	0.03%
2020/03/31	9	33.31	12	33.71	33.20	-3	6,118	-0.05%
2020/03/30	10	32.70	6	32.78	32.85	4	5,954	0.07%
2020/03/27	9	34.65	0	0.00	34.75	9	5,823	0.15%
2020/03/20	10	26.73	5	26.45	25.80	5	5,810	0.09%
2020/03/18	1	30.95	1	31.20	29.35	0	5,764	0.00%
2020/03/17	2	33.00	2	34.75	32.60	0	5,749	0.00%
2020/03/05	0	0.00	3	47.35	47.10	-3	4,993	-0.06%
2020/03/04	3	45.00	0	0.00	45.90	3	4,785	0.06%
2020/03/02	3	42.90	3	40.55	43.25	0	4,494	0.00%
2020/02/27	0	0.00	5	42.90	40.35	-5	4,322	-0.12%
2020/02/26	5	41.95	0	0.00	41.65	5	3,983	0.13%
2020/02/24	0	0.00	5	41.35	41.50	-5	3,772	-0.13%
2020/02/20	5	40.75	0	0.00	40.00	5	3,538	0.14%
2020/02/14	2	36.20	6	37.48	38.90	-4	2,867	-0.14%
2020/02/11	1	34.45	1	34.90	34.85	0	2,485	0.00%
2020/02/07	3	36.55	3	34.55	34.70	0	2,413	0.00%
2020/02/03	3	36.50	0	0.00	37.00	3	2,012	0.15%
2020/01/20	6	36.20	6	37.10	37.00	0	1,741	0.00%
2020/01/17	0	0.00	5	34.91	35.75	-5	1,597	-0.31%
2020/01/16	3	33.60	0	0.00	33.85	3	1,431	0.21%
2020/01/02	0	0.00	2	31.00	31.20	-2	1,182	-0.17%
2019/12/26	2	30.50	0	0.00	30.50	2	1,128	0.18%
2019/12/25	2	31.20	0	0.00	30.90	2	1,123	0.18%
2019/12/12	1	30.80	0	0.00	30.50	1	643	0.16%
2019/12/11	0	0.00	7	31.06	32.10	-7	519	-1.35%
2019/12/10	5	28.80	0	0.00	29.20	5	326	1.53%
2019/07/24	0	0.00	2	28.95	28.95	-2	287	-0.70%
2019/07/12	2	28.65	0	0.00	28.60	2	199	1.00%
2019/07/03	0	0.00	15	27.57	27.70	-15	202	-7.42%
2019/06/13	15	26.80	0	0.00	26.80	15	270	5.55%
2019/03/15	0	0.00	15	27.53	27.50	-15	693	-2.16%
2019/03/04	0	0.00	1	27.55	27.60	-1	701	-0.14%
2019/02/20	0	0.00	1	28.25	28.50	-1	657	-0.15%
2019/02/19	2	27.98	1	29.15	29.00	1	630	0.16%
2019/02/18	1	26.60	0	0.00	26.50	1	588	0.17%
2019/01/24	3	26.75	0	0.00	26.75	3	537	0.56%
2019/01/23	5	27.35	0	0.00	27.10	5	530	0.94%
2019/01/17	4	27.85	0	0.00	27.20	4	480	0.83%
2019/01/16	3	27.10	0	0.00	28.70	3	463	0.65%
2019/01/14	2	28.98	0	0.00	28.50	2	401	0.50%