世界 (5347)-國票-南崁券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	102.67	1	101.00	101.00	2	15,493	0.01%
2024/05/22	3	102.50	1	103.00	101.00	2	15,393	0.01%
2024/05/21	0	0.00	2	98.30	98.90	-2	15,219	-0.01%
2024/05/20	3	98.47	5.1	98.50	98.90	-2.1	15,157	-0.01%
2024/05/17	0	0.00	3	98.10	98.20	-3	15,014	-0.02%
2024/05/16	5	94.44	19	95.91	96.00	-14	14,829	-0.09%
2024/05/15	3	92.60	0	0.00	92.10	3	14,586	0.02%
2024/05/13	0	0.00	4	92.90	92.90	-4	14,693	-0.03%
2024/05/10	2	90.00	24	90.27	92.00	-22	14,685	-0.15%
2024/05/09	3	89.13	0	0.00	89.10	3	14,594	0.02%
2024/05/08	6	91.38	0	0.00	91.00	6	14,585	0.04%
2024/05/07	0	0.00	1	93.20	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	0.6	92.20	92.10	-0.6	14,391	0.00%
2024/05/03	13	92.29	1	93.00	92.80	12	14,275	0.08%
2024/05/02	11	92.85	28	92.38	93.90	-17	14,054	-0.12%
2024/04/30	10	87.96	0	0.00	86.00	10	13,191	0.08%
2024/04/29	0	0.00	10	86.80	88.60	-10	13,068	-0.08%
2024/04/25	2	83.90	0	0.00	83.30	2	13,003	0.02%
2024/04/22	0	0.00	0	81.90	81.20	0	12,978	0.00%
2024/04/19	10	82.03	0	0.00	81.20	10	12,842	0.08%
2024/04/17	0	0.00	1	84.00	84.70	-1	12,497	-0.01%
2024/04/16	4	82.80	0	0.00	83.10	4	12,400	0.03%
2024/04/15	1.3	85.18	4	85.20	84.90	-2.7	12,279	-0.02%
2024/04/12	4	88.40	2	87.90	87.70	2	12,146	0.02%
2024/04/11	0	0.00	5	87.10	88.00	-5	12,086	-0.04%
2024/04/10	0.1	86.80	1	86.60	86.90	-0.9	11,971	-0.01%
2024/04/09	0.5	87.30	0	0.00	87.10	0.5	11,937	0.00%
2024/04/08	0	0.00	1.1	85.85	86.10	-1.1	11,879	-0.01%
2024/04/03	1	83.90	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.20	0	0.00	84.80	1	11,948	0.01%
2024/04/01	0	0.00	1	85.10	84.60	-1	12,193	-0.01%
2024/03/29	0	0.00	7	84.86	85.50	-7	12,083	-0.06%
2024/03/28	0	0.00	7	85.86	84.80	-7	11,766	-0.06%
2024/03/27	10	85.59	0	0.00	86.20	10	11,713	0.09%
2024/03/26	4	85.93	4.4	83.95	85.10	-0.4	11,645	0.00%
2024/03/25	9	86.62	5	86.46	86.30	4	11,427	0.04%
2024/03/22	4	87.35	0	0.00	87.90	4	11,365	0.04%
2024/03/21	1	89.80	5.1	90.10	89.80	-4.1	10,946	-0.04%
2024/03/20	12.4	89.84	6	90.73	89.70	6.4	10,714	0.06%
2024/03/19	16	86.61	9.2	88.29	90.80	6.8	10,121	0.07%
2024/03/18	1	84.00	5.1	84.77	84.80	-4.1	9,386	-0.04%
2024/03/15	6	83.88	11	83.54	83.90	-5	9,116	-0.05%
2024/03/14	15	82.52	12	82.30	82.40	3	8,838	0.03%
2024/03/13	9	83.07	15	83.91	82.70	-6	8,627	-0.07%
2024/03/12	2	79.75	16.3	77.51	81.20	-14.3	7,739	-0.19%
2024/03/11	1	73.40	0	0.00	73.90	1	7,115	0.01%
2024/03/08	3	75.40	5	74.78	74.20	-2	7,449	-0.03%
2024/03/07	0	0.00	0	73.40	73.10	0	7,395	0.00%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/01	3	72.90	0	0.00	72.60	3	9,179	0.03%
2024/02/29	3	71.67	0	0.00	72.20	3	9,902	0.03%
2024/02/26	0	72.90	0	0.00	72.20	0	11,785	0.00%
2024/02/23	2	73.45	3	73.57	72.90	-1	12,337	-0.01%
2024/02/21	0	0.00	2	73.60	73.50	-2	13,364	-0.01%
2024/02/20	5	74.90	0	0.00	74.30	5	13,533	0.04%
2024/02/19	0	74.60	0	0.00	75.30	0	13,646	0.00%
2024/02/16	0	0.00	2	74.50	74.80	-2	13,746	-0.01%
2024/02/15	5	73.38	0	0.00	73.90	5	13,852	0.04%
2024/02/05	0	72.51	0	0.00	73.50	0	13,811	0.00%
2024/01/30	2	73.45	0	0.00	73.10	2	14,228	0.01%
2024/01/29	0	74.20	0	0.00	74.70	0	14,265	0.00%
2024/01/24	0	0.00	1	74.90	75.00	-1	14,305	-0.01%
2024/01/22	2	73.51	0	0.00	73.50	2	14,345	0.01%
2024/01/19	1	74.50	0	0.00	74.40	1	14,281	0.01%
2024/01/18	0	0.00	1	73.10	72.70	-1	14,140	-0.01%
2024/01/17	1	73.50	0	0.00	73.90	1	14,076	0.01%
2024/01/12	2	77.75	0	0.00	77.50	2	13,946	0.01%
2024/01/10	1	78.60	0	0.00	79.10	1	14,007	0.01%
2024/01/09	1	78.00	1.5	78.56	78.60	-0.5	14,064	0.00%
2024/01/05	1	79.40	0	0.00	78.60	1	14,333	0.01%
2024/01/02	0	0.00	2	81.05	79.70	-2	14,447	-0.01%
2023/12/29	1	81.10	1	81.50	81.50	0	14,443	0.00%
2023/12/27	4	80.27	7	80.21	81.00	-3	14,295	-0.02%
2023/12/25	3	78.07	1	78.10	78.00	2	14,090	0.01%
2023/12/20	0	0.00	3	78.20	78.20	-3	14,140	-0.02%
2023/12/19	14	76.81	0	0.00	77.20	14	14,108	0.10%
2023/12/15	0	0.00	2	79.95	79.80	-2	13,984	-0.01%
2023/12/14	0	0.00	1	79.40	80.00	-1	13,921	-0.01%
2023/12/13	0	0.00	5	79.40	79.40	-5	13,861	-0.04%
2023/12/12	0	0.00	1	79.30	79.60	-1	13,775	-0.01%
2023/12/11	1	78.80	1.1	78.81	78.60	-0.1	13,729	0.00%
2023/12/08	6	78.57	1	78.70	78.70	5	13,717	0.04%
2023/12/07	1	77.80	0	0.00	77.70	1	13,677	0.01%
2023/12/05	10.6	79.19	3	81.00	77.80	7.6	13,430	0.06%
2023/12/04	3	80.50	2	80.70	80.90	1	13,054	0.01%
2023/12/01	7	78.36	2	78.85	78.90	5	12,759	0.04%
2023/11/30	1	80.20	1	80.50	79.80	0	12,367	0.00%
2023/11/29	3	80.77	0	0.00	79.50	3	11,940	0.03%
2023/11/28	1	81.00	2	80.55	79.10	-1	11,527	-0.01%
2023/11/27	7	81.03	0	0.00	79.70	7	11,025	0.06%
2023/11/24	2	86.55	31.2	85.42	85.50	-29.2	10,300	-0.28%
2023/11/23	25	83.80	30	83.43	83.40	-5	9,265	-0.05%
2023/11/22	11	81.10	9	81.05	81.10	2	8,342	0.02%
2023/11/21	0	0.00	4.1	80.61	78.70	-4.1	7,853	-0.05%
2023/11/20	1.3	75.81	27.2	75.93	78.00	-25.9	7,333	-0.35%
2023/11/17	35	73.54	19	73.59	73.80	16	6,902	0.23%
2023/11/14	0	0.00	6.1	70.70	71.20	-6.1	6,718	-0.09%
2023/11/09	10	67.70	0	0.00	67.50	10	6,437	0.16%
2023/11/08	4	68.50	2	69.30	69.70	2	6,160	0.03%
2023/11/06	0	0.00	1	73.00	73.10	-1	5,914	-0.02%
2023/11/03	2	71.95	0	0.00	72.20	2	5,838	0.03%
2023/10/25	1	74.00	0.2	74.40	74.40	0.8	5,918	0.01%
2023/10/24	0	0.00	2	72.70	72.80	-2	5,896	-0.03%
2023/10/23	0	73.50	0	0.00	73.00	0	5,894	0.00%
2023/10/19	2	74.40	0	0.00	74.50	2	5,914	0.03%
2023/10/17	2	74.80	0.3	74.50	74.50	1.7	5,934	0.03%
2023/10/16	2.1	72.91	0	0.00	72.70	2.1	5,903	0.03%
2023/10/13	3.1	75.31	4	76.15	75.40	-1	5,828	-0.02%
2023/10/12	1	74.00	9	74.08	74.20	-8	5,629	-0.14%
2023/10/11	0.1	71.20	0	0.00	70.80	0.1	5,533	0.00%
2023/10/05	0	0.00	1	71.20	71.90	-1	5,494	-0.02%
2023/10/02	1	68.90	3	69.00	69.10	-2	5,492	-0.04%
2023/09/28	3	68.10	0	0.00	68.00	3	5,533	0.05%
2023/09/26	7	68.29	0	0.00	68.00	7	5,588	0.13%
2023/09/22	2.7	68.95	0	0.00	69.00	2.7	5,638	0.05%
2023/09/21	3	69.67	0	0.00	69.60	3	5,642	0.05%
2023/09/20	11	69.43	2	69.30	69.30	9	5,655	0.16%
2023/09/18	10.1	71.41	0	0.00	71.20	10.1	5,684	0.18%
2023/09/14	0	0.00	0.3	71.80	71.80	-0.3	5,719	-0.01%
2023/09/13	1	71.60	0	0.00	71.40	1	5,692	0.02%
2023/09/12	0	0.00	1	70.90	71.30	-1	5,705	-0.02%
2023/09/11	0.1	69.20	0	0.00	68.90	0.1	5,652	0.00%
2023/09/08	2	69.20	0	0.00	69.20	2	5,650	0.04%
2023/09/07	2	70.50	0	0.00	69.90	2	5,671	0.04%
2023/09/06	0.1	70.80	0	0.00	70.30	0.1	5,635	0.00%
2023/09/04	0	0.00	5	71.30	70.80	-5	5,597	-0.09%
2023/08/31	0.2	68.90	0	0.00	68.30	0.2	5,478	0.00%
2023/08/28	0	0.00	1.4	69.18	68.30	-1.4	5,436	-0.03%
2023/08/25	4	67.63	0	0.00	67.80	4	5,384	0.07%
2023/08/24	6	69.28	0	0.00	68.80	6	5,302	0.11%
2023/08/23	1	68.40	0	0.00	68.40	1	5,261	0.02%
2023/08/21	6.2	69.45	30	69.00	68.70	-23.8	5,228	-0.46%
2023/08/18	5	70.60	0	0.00	70.40	5	5,102	0.10%
2023/08/17	5	70.90	20	71.20	71.30	-15	4,993	-0.30%
2023/08/08	2	76.10	0	0.00	74.60	2	4,848	0.04%
2023/08/07	0	75.10	0	0.00	75.80	0	4,785	0.00%
2023/08/04	0	0.00	20	75.50	75.50	-20	4,756	-0.42%
2023/08/02	2.5	76.10	2	75.80	75.70	0.5	4,685	0.01%
2023/07/31	0.2	77.20	0	0.00	77.30	0.2	4,481	0.00%
2023/07/26	2.2	76.13	0	0.00	75.60	2.2	4,515	0.05%
2023/07/25	3.2	76.91	0	0.00	77.00	3.2	4,505	0.07%
2023/07/24	0.2	77.30	0	0.00	77.60	0.2	4,472	0.01%
2023/07/21	1.3	78.10	0	0.00	78.00	1.3	4,464	0.03%
2023/07/20	1.2	79.49	0	0.00	80.20	1.2	4,399	0.03%
2023/07/19	3.2	80.37	0	0.00	80.00	3.2	4,371	0.07%
2023/07/18	1.2	81.05	0	0.00	80.80	1.2	4,387	0.03%
2023/07/10	1	80.50	0	0.00	80.00	1	4,428	0.02%
2023/07/07	21	81.80	0	0.00	80.50	21	4,407	0.48%
2023/07/05	3	83.90	0	0.00	83.70	3	4,229	0.07%
2023/07/04	22	87.91	0	0.00	88.30	22	4,126	0.53%
2023/07/03	5.7	88.64	3	88.47	87.70	2.7	4,090	0.07%
2023/06/30	1	88.40	0	0.00	88.00	1	4,064	0.02%
2023/06/28	2	86.70	2	86.60	86.20	0	4,087	0.00%
2023/06/26	1	87.20	0	0.00	87.00	1	4,165	0.02%
2023/06/21	1	88.50	0	0.00	88.20	1	4,186	0.02%
2023/06/20	2	89.00	0	0.00	88.10	2	4,293	0.05%
2023/06/19	2	89.75	0	0.00	89.30	2	4,273	0.05%
2023/06/16	2	91.25	0	0.00	90.30	2	4,285	0.05%
2023/06/14	2	92.80	0	0.00	92.90	2	4,374	0.05%
2023/06/13	1	92.50	0	0.00	92.50	1	4,360	0.02%
2023/06/09	1	94.00	0	0.00	93.40	1	4,346	0.02%
2023/06/07	0	0.00	1	92.80	94.80	-1	4,381	-0.02%
2023/06/06	1	91.50	0	0.00	91.30	1	4,377	0.02%
2023/06/02	1	91.60	0	0.00	91.90	1	4,363	0.02%
2023/05/31	2	93.10	0	0.00	92.90	2	4,405	0.05%
2023/05/29	0	0.00	1	94.70	94.10	-1	4,419	-0.02%
2023/05/26	11	94.07	0	0.00	92.80	11	4,503	0.24%
2023/05/11	2	89.90	0	0.00	90.00	2	5,359	0.04%
2023/05/05	1	89.70	0	0.00	89.70	1	5,685	0.02%
2023/05/04	1	88.50	0	0.00	89.30	1	5,810	0.02%
2023/04/25	0	0.00	1	87.20	87.00	-1	6,709	-0.01%
2023/04/21	0	0.00	1	90.20	90.20	-1	6,869	-0.01%
2023/04/18	1	93.00	0	0.00	92.10	1	7,596	0.01%
2023/04/12	0	0.00	1	94.40	94.30	-1	7,684	-0.01%
2023/04/11	1	94.90	0	0.00	94.90	1	7,706	0.01%
2023/04/10	1	95.40	1	94.80	94.60	0	7,762	0.00%
2023/03/27	0	0.00	3	99.57	99.00	-3	7,922	-0.04%
2023/03/24	0	0.00	1	99.20	98.50	-1	7,889	-0.01%
2023/03/23	2	98.05	1	97.50	98.00	1	7,842	0.01%
2023/03/10	0.1	92.30	0	0.00	91.70	0.1	7,997	0.00%
2023/02/24	0	0.00	6	94.50	92.50	-6	8,181	-0.07%
2023/02/23	9	93.33	4	92.98	93.40	5	8,204	0.06%
2023/02/22	1	91.30	0	0.00	91.70	1	8,356	0.01%
2023/02/17	0	0.00	1	92.00	92.40	-1	8,752	-0.01%
2023/02/16	1	93.00	0	0.00	92.70	1	8,847	0.01%
2023/02/15	2	94.50	5	95.20	92.40	-3	9,097	-0.03%
2023/02/14	6	97.65	0	0.00	97.20	6	9,016	0.07%
2023/02/13	1	95.30	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	1	97.60	98.70	-1	9,040	-0.01%
2023/02/08	0	0.00	1	96.50	95.70	-1	8,956	-0.01%
2023/02/07	2	94.85	1	95.70	95.30	1	8,863	0.01%
2023/02/02	1	97.30	1	99.00	96.80	0	9,008	0.00%
2023/02/01	1	98.20	0	0.00	97.20	1	8,912	0.01%
2023/01/31	0	0.00	0.3	96.23	99.70	-0.3	8,795	0.00%
2023/01/30	1	97.30	8	99.63	101.00	-7	8,464	-0.08%
2023/01/17	3.3	92.15	4	91.55	92.00	-0.8	8,194	-0.01%
2023/01/16	1	89.20	0	0.00	89.30	1	8,114	0.01%
2023/01/09	0	0.00	1	91.80	93.40	-1	7,676	-0.01%
2023/01/06	1	89.00	3	90.93	90.80	-2	7,420	-0.03%
2023/01/05	0	0.00	2	85.00	84.80	-2	6,972	-0.03%
2023/01/03	0	0.00	1	79.10	80.00	-1	6,966	-0.01%
2022/12/30	1	78.20	0	0.00	77.50	1	6,966	0.01%
2022/12/29	1	77.40	1	78.10	77.80	0	6,994	0.00%
2022/12/27	0	0.00	1	81.60	81.10	-1	6,983	-0.01%
2022/12/22	1	83.70	0	0.00	82.90	1	7,051	0.01%
2022/12/20	2	81.60	0.1	84.60	81.30	2	7,064	0.03%
2022/12/14	0.1	83.30	0	0.00	83.50	0.1	7,154	0.00%
2022/12/06	0	0.00	2	85.50	84.80	-2	6,881	-0.03%
2022/12/05	1	87.10	1	86.90	86.50	0	6,886	0.00%
2022/12/02	1	87.60	0	0.00	86.80	1	6,936	0.01%
2022/11/30	1	82.80	0	0.00	82.30	1	6,787	0.01%
2022/11/24	0	0.00	1	83.60	84.40	-1	6,781	-0.01%
2022/11/23	5	85.46	2	84.80	83.20	3	6,779	0.04%
2022/11/22	7	83.79	10	83.62	83.50	-3	6,750	-0.04%
2022/11/21	1	84.50	2	86.10	83.70	-1	6,762	-0.01%
2022/11/18	4	91.08	11	90.43	88.10	-7	6,627	-0.11%
2022/11/17	15	88.95	14	89.39	90.70	1	6,483	0.02%
2022/11/16	1	86.00	8	86.45	87.20	-7	6,395	-0.11%
2022/11/15	2	84.45	4	85.30	85.50	-2	6,169	-0.03%
2022/11/14	1	81.70	3	80.87	80.80	-2	5,930	-0.03%
2022/11/11	2	79.05	1.2	80.66	80.90	0.8	5,877	0.01%
2022/11/10	4	73.33	2	73.70	74.10	2	5,629	0.04%
2022/11/09	2	72.90	0	0.00	73.00	2	5,590	0.04%
2022/11/07	0	0.00	2	67.10	67.50	-2	5,611	-0.04%
2022/11/03	0	0.00	2	65.15	65.10	-2	5,632	-0.04%
2022/10/27	0	0.00	1	63.40	64.80	-1	5,940	-0.02%
2022/10/26	1	61.90	0	0.00	61.90	1	6,062	0.02%
2022/10/21	0	0.00	1	63.80	63.50	-1	6,095	-0.02%
2022/10/19	1	62.90	3	63.57	62.70	-2	6,039	-0.03%
2022/10/18	3	62.53	1	63.90	63.00	2	6,072	0.03%
2022/10/17	1	61.60	1	62.70	63.70	0	6,099	0.00%
2022/10/14	0	63.60	3	63.33	63.50	-3	6,156	-0.05%
2022/10/11	3	62.50	0	0.00	61.00	3	6,153	0.05%
2022/10/07	1	67.70	0	0.00	66.80	1	6,176	0.02%
2022/10/06	1	68.80	0	0.00	68.80	1	6,221	0.02%
2022/10/05	1	68.30	1	69.40	68.50	0	6,257	0.00%
2022/10/04	0	0.00	1	66.80	67.30	-1	6,284	-0.02%
2022/10/03	1	64.00	1	65.20	65.10	0	6,301	0.00%
2022/09/28	1	64.00	0	0.00	63.30	1	6,594	0.02%
2022/09/26	0	0.00	1	65.70	64.40	-1	6,777	-0.01%
2022/09/21	5	69.26	0	0.00	69.80	5	6,932	0.07%
2022/09/19	1	73.10	0	0.00	72.50	1	6,756	0.01%
2022/09/14	0	0.00	1	73.30	73.80	-1	6,947	-0.01%
2022/09/08	0	0.00	2	72.75	74.00	-2	6,996	-0.03%
2022/09/07	1	71.90	2	71.80	71.80	-1	6,988	-0.01%
2022/09/06	1	71.60	1	72.70	71.80	0	6,980	0.00%
2022/09/05	1	70.50	1	71.30	71.50	0	7,060	0.00%
2022/09/01	1	73.00	0	0.00	72.50	1	7,189	0.01%
2022/08/31	1	72.30	3	73.93	74.40	-2	7,156	-0.03%
2022/08/30	0	73.20	0	0.00	73.30	0	7,145	0.00%
2022/08/29	3	73.30	0	0.00	73.20	3	7,129	0.04%
2022/08/26	0	0.00	3	76.73	76.60	-3	7,096	-0.04%
2022/08/25	2	74.85	0	0.00	75.00	2	7,080	0.03%
2022/08/24	0	0.00	1	75.50	75.20	-1	7,171	-0.01%
2022/08/23	1	74.30	2	74.90	74.20	-1	7,223	-0.01%
2022/08/22	1	73.70	1	74.50	74.10	0	7,228	0.00%
2022/08/19	1	75.60	0	0.00	75.00	1	7,267	0.01%
2022/08/18	4	75.65	0	0.00	76.00	4	7,292	0.05%
2022/08/17	2	76.60	2	77.75	77.20	0	7,294	0.00%
2022/08/16	3	76.97	0	0.00	76.20	3	7,369	0.04%
2022/08/12	0	0.00	4	75.55	76.60	-4	7,295	-0.05%
2022/08/11	2	73.45	8	73.50	73.90	-6	7,205	-0.08%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	5	72.18	2	72.50	72.00	3	7,132	0.04%
2022/08/08	10	74.05	26	73.83	73.40	-16	7,087	-0.23%
2022/08/05	21.1	75.19	3	75.07	74.90	18.1	7,031	0.26%
2022/08/04	0	0.00	4	71.80	73.00	-4	6,886	-0.06%
2022/08/03	1	69.70	2	70.25	69.70	-1	6,740	-0.01%
2022/08/02	2.1	68.17	1	67.80	68.20	1.1	6,575	0.02%
2022/08/01	1	71.20	1	71.40	70.70	0	6,525	0.00%
2022/07/29	2	72.10	2	73.20	72.00	0	6,510	0.00%
2022/07/28	0	0.00	1	72.50	72.10	-1	6,509	-0.02%
2022/07/27	0	0.00	1	71.60	72.10	-1	6,491	-0.02%
2022/07/26	2	70.90	0	0.00	71.00	2	6,483	0.03%
2022/07/25	2	73.25	0	0.00	72.80	2	6,465	0.03%
2022/07/22	6	75.60	1	76.39	75.20	5	6,496	0.08%
2022/07/21	1	75.30	8	74.58	75.90	-7	6,501	-0.11%
2022/07/20	6	74.60	7	75.11	73.50	-1	6,451	-0.02%
2022/07/19	1	72.80	1	73.20	72.90	0	6,424	0.00%
2022/07/18	8	72.83	1	73.10	73.00	7	6,453	0.11%
2022/07/15	2	72.35	1	73.30	73.10	1	6,416	0.02%
2022/07/14	0	0.00	2	70.25	70.90	-2	6,348	-0.03%
2022/07/13	0	0.00	2	70.00	68.90	-2	6,320	-0.03%
2022/07/11	2	71.00	0	71.60	71.30	2	6,257	0.03%
2022/07/08	1	71.00	1	72.00	71.80	0	6,256	0.00%
2022/07/07	1	68.90	4	68.80	69.70	-3	6,167	-0.05%
2022/07/06	2	66.05	0	0.00	65.30	2	6,078	0.03%
2022/07/05	2	69.60	2	70.70	69.10	0	6,028	0.00%
2022/07/04	1	66.01	1	67.50	67.50	0	5,980	0.00%
2022/07/01	1	75.00	1	76.90	73.30	0	5,839	0.00%
2022/06/30	1	77.30	1	78.60	76.80	0	5,892	0.00%
2022/06/29	2	80.00	0	0.00	79.90	2	5,768	0.03%
2022/06/28	3	84.33	0	0.00	82.80	3	5,701	0.05%
2022/06/27	1	85.00	1	85.20	85.00	0	5,706	0.00%
2022/06/24	2	83.55	1	83.80	83.10	1	5,673	0.02%
2022/06/23	4	83.90	4	82.60	83.00	0	5,631	0.00%
2022/06/22	1	83.73	0	0.00	83.70	1	5,546	0.02%
2022/06/21	2	89.30	0	0.00	89.40	2	5,431	0.04%
2022/06/20	1	90.80	0	0.00	89.10	1	5,392	0.02%
2022/06/17	3	90.23	0	0.00	90.60	3	5,349	0.06%
2022/06/16	1	94.90	0	0.00	93.00	1	5,242	0.02%
2022/06/13	4	96.65	0	0.00	95.60	4	5,217	0.08%
2022/06/09	1	102.50	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	0.00	1	102.50	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	1	104.00	102.50	-1	5,222	-0.02%
2022/06/02	2	102.00	0	0.00	101.00	2	5,241	0.04%
2022/05/31	1	107.00	3	106.17	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	4	101.45	103.50	-4	5,156	-0.08%
2022/05/27	0	0.00	2	98.35	98.20	-2	5,112	-0.04%
2022/05/26	1	98.81	0	0.00	97.40	1	5,127	0.02%
2022/05/25	1	100.00	3.9	100.43	101.00	-2.9	5,078	-0.06%
2022/05/24	6.9	102.93	1.5	100.57	99.80	5.4	5,092	0.11%
2022/05/23	0.6	106.33	0.2	107.50	106.50	0.4	4,966	0.01%
2022/05/20	0.3	105.40	0.2	107.38	107.50	0.1	4,925	0.00%
2022/05/19	0	0.00	1.8	104.67	106.50	-1.8	4,918	-0.04%
2022/05/18	2.4	106.82	0.4	107.53	107.50	2	4,905	0.04%
2022/05/17	0.8	106.06	0	0.00	107.00	0.8	4,887	0.02%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	4.2	104.12	104.00	-4.2	5,057	-0.08%
2022/05/12	0.5	101.10	0.2	101.00	101.00	0.3	5,143	0.01%
2022/05/11	0.6	101.51	1	101.50	102.00	-0.4	5,200	-0.01%
2022/05/10	1.3	98.47	0.3	99.73	101.00	1	5,295	0.02%
2022/05/09	4.3	100.65	0	0.00	99.50	4.3	5,337	0.08%
2022/05/06	0	0.00	1	107.50	107.50	-1	5,360	-0.02%
2022/05/05	1.1	105.18	1	107.00	107.50	0.1	5,477	0.00%
2022/05/04	1	104.50	0	0.00	105.50	1	5,627	0.02%
2022/05/03	0	103.00	0	0.00	104.00	0	5,655	0.00%
2022/04/28	2	103.00	3	104.50	103.50	-1	5,771	-0.02%
2022/04/27	1	98.00	0	0.00	98.50	1	5,692	0.02%
2022/04/22	2	106.50	0	0.00	106.00	2	5,704	0.04%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/19	2	109.50	0	0.00	108.00	2	5,852	0.03%
2022/04/18	1	107.50	1	109.00	108.00	0	5,931	0.00%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/04/14	1	111.50	0	0.00	112.00	1	6,000	0.02%
2022/04/11	2	113.75	0	0.00	114.00	2	6,074	0.03%
2022/04/06	5	116.00	1	118.00	118.00	4	6,035	0.07%
2022/04/01	3	121.33	0	0.00	122.00	3	5,870	0.05%
2022/03/30	0	0.00	4	124.50	124.00	-4	5,856	-0.07%
2022/03/24	4	122.25	0	0.00	122.00	4	5,851	0.07%
2022/03/21	1	123.00	2	125.00	124.00	-1	5,961	-0.02%
2022/03/18	1	122.00	1	124.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	2	123.25	123.00	-2	6,109	-0.03%
2022/03/14	1	122.50	2	124.00	123.50	-1	6,127	-0.02%
2022/03/11	1	123.00	0	0.00	124.50	1	6,176	0.02%
2022/03/10	1	123.50	0	0.00	124.00	1	6,202	0.02%
2022/03/09	0	122.50	0	0.00	122.00	0	6,295	0.00%
2022/03/07	1	124.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	2	126.25	0	0.00	127.00	2	6,506	0.03%
2022/03/03	1.1	134.82	1	133.00	132.50	0.1	6,442	0.00%
2022/03/02	0	0.00	3	130.50	133.50	-3	6,430	-0.05%
2022/03/01	0	0.00	2	126.75	130.00	-2	6,379	-0.03%
2022/02/25	1	125.50	1	125.00	125.50	0	6,344	0.00%
2022/02/24	1	125.00	1	125.00	125.00	0	6,354	0.00%
2022/02/23	2	124.75	0	0.00	124.50	2	6,327	0.03%
2022/02/22	0	126.00	3	125.67	126.50	-3	6,402	-0.05%
2022/02/21	2	126.50	0	0.00	126.50	2	6,396	0.03%
2022/02/18	1	128.50	2	129.00	128.00	-1	6,436	-0.02%
2022/02/17	1	129.00	1	129.00	129.00	0	6,487	0.00%
2022/02/16	3	130.00	5	129.50	129.50	-2	6,529	-0.03%
2022/02/15	6	128.42	2	129.25	127.00	4	6,571	0.06%
2022/02/14	4	124.88	5	125.30	124.00	-1	6,467	-0.02%
2022/02/11	3	130.17	1	132.00	131.50	2	6,450	0.03%
2022/02/09	0	0.00	1	126.50	127.50	-1	6,697	-0.01%
2022/02/08	5	123.40	1	124.00	123.50	4	6,783	0.06%
2022/02/07	0.3	124.00	0	0.00	123.50	0.3	6,906	0.00%
2022/01/26	2	130.75	2	131.25	130.50	0	7,198	0.00%
2022/01/21	2	136.00	0	0.00	138.00	2	8,056	0.02%
2022/01/20	0	0.00	1	139.50	140.50	-1	8,134	-0.01%
2022/01/19	1	139.00	2	137.75	138.50	-1	8,317	-0.01%
2022/01/13	1	141.00	0	0.00	139.00	1	8,517	0.01%
2022/01/11	1.2	140.46	1	140.50	139.50	0.2	8,566	0.00%
2022/01/07	2	143.75	0	0.00	142.50	2	8,724	0.02%
2022/01/06	5	144.70	0	0.00	147.00	5	8,756	0.06%
2022/01/04	3	150.33	0	0.00	150.50	3	8,975	0.03%
2022/01/03	1	151.00	0	0.00	151.50	1	9,042	0.01%
2021/12/30	1	158.00	1	158.50	158.00	0	9,138	0.00%
2021/12/28	1	159.00	1	159.50	160.00	0	9,597	0.00%
2021/12/23	1	158.50	1	156.00	155.50	0	9,998	0.00%
2021/12/22	1	157.00	1	158.00	158.00	0	10,209	0.00%
2021/12/21	0	0.00	0	155.50	157.00	0	10,272	0.00%
2021/12/20	2	155.75	2	154.50	154.50	0	10,347	0.00%
2021/12/15	0	0.00	5	154.00	154.00	-5	10,864	-0.05%
2021/12/14	0	0.00	1	152.50	152.00	-1	11,065	-0.01%
2021/12/13	2.1	150.71	1	150.00	150.00	1.1	11,234	0.01%
2021/12/10	1	153.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	2.2	153.55	1	153.00	153.50	1.2	11,675	0.01%
2021/12/08	1	160.00	0	0.00	159.00	1	12,110	0.01%
2021/12/07	1	163.00	1	161.00	162.00	0	12,681	0.00%
2021/12/06	0	0.00	0.5	164.50	165.00	-0.5	12,952	0.00%
2021/12/03	4	163.13	2	163.50	164.00	2	13,313	0.02%
2021/12/02	7	162.07	3	163.00	165.00	4	13,767	0.03%
2021/12/01	5	155.50	6	154.17	157.50	-1	14,155	-0.01%
2021/11/26	1	150.00	1	148.50	148.00	0	14,896	0.00%
2021/11/25	1	152.00	1	153.00	151.50	0	14,949	0.00%
2021/11/24	2	152.25	2	151.00	151.00	0	15,122	0.00%
2021/11/23	5	155.50	3	153.50	153.50	2	15,266	0.01%
2021/11/22	1	157.50	1	159.50	159.50	0	15,438	0.00%
2021/11/19	2	157.25	2	155.50	156.00	0	15,753	0.00%
2021/11/18	0.3	155.50	0	0.00	156.00	0.3	15,866	0.00%
2021/11/17	0	0.00	2	153.50	154.50	-2	16,082	-0.01%
2021/11/16	5	151.30	2.1	151.51	151.00	3	16,201	0.02%
2021/11/15	1.5	155.50	1	154.00	153.50	0.5	16,248	0.00%
2021/11/12	1	156.00	1	155.94	154.00	0	16,476	0.00%
2021/11/11	3	150.50	13	153.92	153.00	-10	16,472	-0.06%
2021/11/10	5	152.20	3	152.83	154.00	2	16,671	0.01%
2021/11/09	1	156.00	5.2	157.00	155.50	-4.2	16,820	-0.02%
2021/11/08	1	145.00	7	148.57	150.50	-6	16,970	-0.04%
2021/11/05	5	145.30	1	145.00	144.50	4	17,155	0.02%
2021/11/04	16	150.16	14	144.25	143.50	2	17,580	0.01%
2021/11/03	11	153.05	3	151.67	151.50	8	17,469	0.05%
2021/11/02	1.2	158.08	19	159.76	158.00	-17.8	17,754	-0.10%
2021/10/29	2	142.00	3	144.00	144.50	-1	17,622	-0.01%
2021/10/28	9	146.67	3	143.00	143.00	6	17,507	0.03%
2021/10/27	2	144.25	4	146.13	149.00	-2	17,344	-0.01%
2021/10/25	7	139.50	2	140.50	141.00	5	17,090	0.03%
2021/10/22	1	142.50	1	144.00	143.50	0	17,034	0.00%
2021/10/21	1	145.50	1	147.50	143.00	0	16,896	0.00%
2021/10/20	2	148.25	1	149.50	146.50	1	16,829	0.01%
2021/10/19	3	142.00	2	142.50	145.50	1	16,704	0.01%
2021/10/18	3	139.83	3	139.50	140.50	0	16,617	0.00%
2021/10/15	4	144.75	3	144.50	144.00	1	16,585	0.01%
2021/10/13	4.1	138.76	3	139.83	138.00	1.1	16,360	0.01%
2021/10/12	1	143.43	1	145.00	141.00	0	16,162	0.00%
2021/10/08	1	151.00	1	146.00	147.00	0	16,055	0.00%
2021/10/07	2.1	149.55	4	150.75	150.00	-1.9	15,897	-0.01%
2021/10/05	1	139.50	2.2	141.18	145.50	-1.2	15,557	-0.01%
2021/10/04	1	148.00	6	144.00	144.00	-5	15,271	-0.03%
2021/10/01	1	146.00	1	147.50	149.00	0	15,191	0.00%
2021/09/29	4.1	147.07	2	144.00	144.50	2.1	14,878	0.01%
2021/09/28	1	153.00	1	154.00	155.50	0	14,638	0.00%
2021/09/27	1	155.50	2	156.00	154.50	-1	14,562	-0.01%
2021/09/24	3	155.17	1	156.00	157.50	2	14,499	0.01%
2021/09/23	7.1	154.89	9	155.39	152.00	-1.9	14,371	-0.01%
2021/09/22	8.1	153.83	1	156.50	154.00	7.1	14,150	0.05%
2021/09/17	1	156.50	3	160.00	162.00	-2	13,947	-0.01%
2021/09/16	2.1	158.43	2	157.00	157.00	0.1	13,727	0.00%
2021/09/15	2	159.75	1	158.50	158.50	1	13,534	0.01%
2021/09/14	1.3	163.85	1	161.00	160.00	0.3	13,350	0.00%
2021/09/13	3	164.33	1	162.50	162.00	2	13,011	0.02%
2021/09/10	10.2	173.49	13.3	171.11	173.50	-3.1	12,479	-0.02%
2021/09/09	2	164.00	0	0.00	164.00	2	11,860	0.02%
2021/09/08	7	163.14	0	0.00	158.00	7	11,556	0.06%
2021/09/07	3	167.67	6	164.58	171.50	-3	11,313	-0.03%
2021/09/06	1	162.50	2	165.00	165.00	-1	10,853	-0.01%
2021/09/03	21	159.40	19	159.50	158.50	2	10,229	0.02%
2021/09/02	6.1	156.86	12	154.96	153.00	-5.9	9,846	-0.06%
2021/08/31	2	145.00	0	0.00	148.00	2	9,384	0.02%
2021/08/30	4	149.25	0	0.00	149.00	4	9,304	0.04%
2021/08/27	0	0.00	4	148.00	148.50	-4	9,135	-0.04%
2021/08/26	5	146.60	0	0.00	144.00	5	8,977	0.06%
2021/08/25	1	151.00	3	145.00	145.50	-2	8,809	-0.02%
2021/08/24	0	0.00	5	144.50	142.50	-5	8,417	-0.06%
2021/08/23	5	140.50	2	138.00	138.50	3	8,223	0.04%
2021/08/20	5	132.50	1	133.00	131.50	4	8,078	0.05%
2021/08/19	0	0.00	2	136.00	136.00	-2	8,033	-0.02%
2021/08/18	2	138.50	0	0.00	137.00	2	7,956	0.03%
2021/08/12	1	146.50	1	145.50	145.00	0	7,264	0.00%
2021/08/11	1	148.00	1	146.00	144.00	0	6,871	0.00%
2021/08/10	6	149.25	8	148.31	146.50	-2	6,610	-0.03%
2021/08/09	5	144.50	25	144.26	143.00	-20	6,104	-0.33%
2021/08/06	26.3	142.83	5	147.50	143.00	21.3	6,073	0.35%
2021/08/05	0	0.00	2	141.25	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	17.5	133.04	133.50	-17.5	4,873	-0.36%
2021/08/02	0	0.00	1	120.00	120.00	-1	4,890	-0.02%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/29	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2021/07/28	1	112.00	0	0.00	111.50	1	5,217	0.02%
2021/07/26	0	0.00	3	114.33	114.50	-3	5,364	-0.06%
2021/07/21	0	0.00	2	117.00	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	4	113.25	114.00	-4	5,603	-0.07%
2021/07/19	7	112.00	0	0.00	113.00	7	5,590	0.13%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0.5	120.00	2	119.50	120.00	-1.5	5,554	-0.03%
2021/07/14	1	118.50	1	117.50	118.50	0	5,539	0.00%
2021/07/13	1	119.00	2	119.75	119.00	-1	5,563	-0.02%
2021/07/09	2	113.50	0	0.00	113.50	2	5,656	0.04%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/07/05	0	0.00	0.6	118.00	118.00	-0.6	6,113	-0.01%
2021/06/28	3	116.00	0	0.00	116.00	3	6,417	0.05%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/22	1	117.50	0	0.00	118.00	1	6,580	0.02%
2021/06/21	1	119.00	1	120.50	121.00	0	6,606	0.00%
2021/06/18	1	123.00	0	0.00	122.00	1	6,651	0.02%
2021/06/16	4	124.75	3	122.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	28	122.27	124.00	-28	6,686	-0.42%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/06/10	1	114.50	2	116.25	116.00	-1	6,782	-0.01%
2021/06/08	2	115.50	2	115.50	114.50	0	6,997	0.00%
2021/06/03	1	114.50	0	0.00	115.00	1	7,573	0.01%
2021/06/02	1	118.00	0.3	116.00	116.00	0.8	7,656	0.01%
2021/06/01	0	0.00	2	117.50	117.50	-2	7,776	-0.03%
2021/05/28	2	116.50	0	0.00	117.00	2	8,124	0.02%
2021/05/27	0	0.00	2	114.00	116.50	-2	8,110	-0.02%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/25	0.3	112.50	0	0.00	112.50	0.3	8,145	0.00%
2021/05/20	1	105.50	0	0.00	105.50	1	8,217	0.01%
2021/05/17	1	103.50	3	104.50	104.50	-2	8,383	-0.02%
2021/05/12	0	0.00	3	101.00	101.50	-3	8,514	-0.04%
2021/05/06	4	115.25	7	117.43	112.50	-3	8,587	-0.03%
2021/05/05	4	111.88	0	0.00	110.50	4	8,498	0.05%
2021/05/04	0	0.00	5	112.70	116.00	-5	8,429	-0.06%
2021/04/29	1	119.50	0	0.00	119.50	1	8,761	0.01%
2021/04/28	0	0.00	1	119.50	120.00	-1	8,781	-0.01%
2021/04/26	0	0.00	3	119.67	118.50	-3	8,923	-0.03%
2021/04/23	1	115.50	1	115.00	116.50	0	8,894	0.00%
2021/04/22	10	113.00	13	113.50	113.50	-3	9,041	-0.03%
2021/04/20	1	115.00	0	0.00	115.00	1	9,224	0.01%
2021/04/19	1	116.50	0	0.00	116.00	1	9,243	0.01%
2021/04/15	2	112.25	1	113.00	114.00	1	9,303	0.01%
2021/04/14	6	115.00	1	112.50	113.00	5	9,305	0.05%
2021/04/12	10	116.25	10	116.00	116.00	0	9,214	0.00%
2021/04/09	21	115.50	23	116.22	116.50	-2	9,116	-0.02%
2021/04/08	10	111.50	11	112.27	112.50	-1	8,994	-0.01%
2021/04/07	5	110.40	4	110.75	111.00	1	8,990	0.01%
2021/04/06	2	111.50	4	111.25	112.00	-2	8,939	-0.02%
2021/04/01	1	109.00	1	109.50	110.00	0	8,882	0.00%
2021/03/30	0	0.00	1	109.00	110.00	-1	8,746	-0.01%
2021/03/25	0	0.00	1	104.00	106.00	-1	8,666	-0.01%
2021/03/24	2	105.50	0	0.00	105.50	2	8,611	0.02%
2021/03/23	1	108.50	0	0.00	108.50	1	8,634	0.01%
2021/03/22	2	108.75	0	0.00	109.50	2	8,623	0.02%
2021/03/17	4	109.25	0	0.00	106.00	4	8,614	0.05%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/12	0	0.00	3	106.33	106.50	-3	9,054	-0.03%
2021/03/11	8	101.19	8	102.38	102.00	0	9,045	0.00%
2021/03/10	3	103.00	2	100.75	100.50	1	8,877	0.01%
2021/03/09	4	99.70	1	103.00	102.50	3	8,724	0.03%
2021/03/08	1	104.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	5	105.60	2	105.50	106.00	3	8,532	0.04%
2021/03/04	4	109.38	0	0.00	108.50	4	8,465	0.05%
2021/03/03	3	112.67	0	0.00	112.50	3	8,319	0.04%
2021/02/26	10	118.15	0	0.00	116.00	10	8,162	0.12%
2021/02/25	1	124.00	1	122.50	122.50	0	8,089	0.00%
2021/02/24	2	122.50	7	124.00	122.00	-5	8,444	-0.06%
2021/02/23	15	122.90	5	122.40	122.00	10	8,511	0.12%
2021/02/22	5	124.70	7	124.79	125.50	-2	8,435	-0.02%
2021/02/19	2	125.00	1	123.00	124.50	1	8,413	0.01%
2021/02/18	5	123.50	4	124.50	123.50	1	8,373	0.01%
2021/02/17	2	127.00	0	0.00	126.50	2	8,278	0.02%
2021/02/05	7	126.86	5	127.90	126.00	2	8,186	0.02%
2021/02/04	11.2	125.93	6	128.25	126.50	5.2	8,143	0.06%
2021/02/03	0	0.00	17	126.18	127.00	-17	8,047	-0.21%
2021/02/02	6	116.50	1	117.50	118.00	5	7,806	0.06%
2021/02/01	6	111.00	6	113.00	115.00	0	7,775	0.00%
2021/01/29	2	114.00	1	112.00	112.00	1	7,766	0.01%
2021/01/28	4	117.88	0	0.00	117.00	4	7,864	0.05%
2021/01/27	7	125.07	5	122.50	122.50	2	7,762	0.03%
2021/01/26	1	124.50	0	0.00	123.00	1	7,665	0.01%
2021/01/25	1	129.00	1.2	129.58	129.50	-0.2	7,524	0.00%
2021/01/22	0	0.00	14	123.57	123.00	-14	7,177	-0.20%
2021/01/21	0	0.00	2	122.25	120.00	-2	7,023	-0.03%
2021/01/20	1	118.50	4	120.25	120.00	-3	6,918	-0.04%
2021/01/18	2	115.25	35	115.50	116.50	-33	6,711	-0.49%
2021/01/15	24	118.40	4	116.50	117.50	20	6,677	0.30%
2021/01/14	6	122.25	2	121.25	122.00	4	6,525	0.06%
2021/01/13	12	121.71	2	121.50	124.00	10	6,448	0.16%
2021/01/12	0	0.00	3	117.00	117.00	-3	6,247	-0.05%
2021/01/11	4	118.50	9	117.72	118.00	-5	6,198	-0.08%
2021/01/08	4	117.38	6	115.92	116.00	-2	6,139	-0.03%
2021/01/07	24	113.02	0	0.00	116.00	24	6,030	0.40%
2021/01/06	7	113.93	3	111.50	113.00	4	6,036	0.07%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	5	113.50	0	0.00	114.00	5	6,119	0.08%
2020/12/31	0	0.00	1	115.00	116.00	-1	6,241	-0.02%
2020/12/30	2	113.50	2	113.25	113.50	0	6,217	0.00%
2020/12/29	2	114.25	0	0.00	114.00	2	6,249	0.03%
2020/12/28	1	114.50	2	116.25	118.00	-1	6,298	-0.02%
2020/12/23	6	114.50	1	114.50	114.50	5	6,829	0.07%
2020/12/22	1	115.00	1	116.00	114.50	0	6,881	0.00%
2020/12/18	1	115.50	1	115.50	116.00	0	6,886	0.00%
2020/12/17	2	116.00	1	115.50	115.00	1	6,863	0.01%
2020/12/16	1	113.50	1	113.50	112.50	0	6,773	0.00%
2020/12/15	1	115.50	1	112.00	112.50	0	6,713	0.00%
2020/12/14	1	114.50	1	116.00	116.00	0	6,632	0.00%
2020/12/11	0	0.00	1	112.00	116.00	-1	6,635	-0.02%
2020/12/10	1	119.00	0	0.00	117.50	1	6,563	0.02%
2020/12/09	1.2	126.08	0	0.00	123.50	1.2	6,475	0.02%
2020/12/08	2	117.00	16	122.56	125.50	-14	6,235	-0.22%
2020/12/07	4	113.63	3	112.50	114.50	1	5,911	0.02%
2020/12/04	2	108.50	2	108.50	109.00	0	5,764	0.00%
2020/12/03	1	109.00	1	108.00	108.50	0	5,755	0.00%
2020/12/02	1	108.50	1	108.50	109.00	0	5,925	0.00%
2020/12/01	5	107.00	0	0.00	107.00	5	5,917	0.08%
2020/11/30	2	106.50	1	105.50	105.00	1	5,993	0.02%
2020/11/27	1	105.50	6	106.75	107.00	-5	5,923	-0.08%
2020/11/26	6	105.00	1	104.50	105.00	5	5,935	0.08%
2020/11/25	5	106.50	0	0.00	106.50	5	6,016	0.08%
2020/11/23	1	111.50	0	0.00	108.00	1	5,890	0.02%
2020/11/20	0	0.00	9	103.61	105.00	-9	5,579	-0.16%
2020/11/18	2	99.40	1	98.90	99.50	1	5,642	0.02%
2020/11/17	1	98.90	1	98.80	99.00	0	5,692	0.00%
2020/11/13	5	96.10	0	0.00	96.10	5	5,757	0.09%
2020/11/12	0	0.00	2	97.30	97.60	-2	5,754	-0.03%
2020/11/11	1	98.50	1	97.70	98.00	0	5,755	0.00%
2020/11/06	0	0.00	5	100.50	100.50	-5	5,810	-0.09%
2020/11/05	2	100.00	4	99.63	100.00	-2	5,873	-0.03%
2020/10/30	1	93.50	1	93.20	93.20	0	6,478	0.00%
2020/10/28	0	0.00	9	94.42	95.10	-9	6,606	-0.14%
2020/10/27	5	94.06	1	94.10	94.50	4	6,680	0.06%
2020/10/23	5	95.22	0	0.00	95.40	5	6,931	0.07%
2020/10/22	2	96.70	1	96.20	96.20	1	7,492	0.01%
2020/10/21	3	98.70	3	97.70	97.10	0	7,886	0.00%
2020/10/20	0	0.00	1	98.30	98.50	-1	8,046	-0.01%
2020/10/19	5	97.82	3	97.30	97.10	2	8,531	0.02%
2020/10/16	1	98.10	4	98.53	98.20	-3	8,724	-0.03%
2020/10/15	1	97.80	5	98.20	98.50	-4	8,772	-0.05%
2020/10/14	1	99.20	1	99.90	99.40	0	8,800	0.00%
2020/10/13	6	98.45	3	98.40	98.50	3	8,855	0.03%
2020/10/12	1	97.80	1	98.60	99.00	0	8,854	0.00%
2020/10/08	0	0.00	3	99.43	98.50	-3	8,817	-0.03%
2020/10/07	1	96.30	1	96.90	96.50	0	8,698	0.00%
2020/10/05	0	0.00	3	95.70	95.30	-3	8,729	-0.03%
2020/09/30	1	93.90	0	0.00	96.10	1	8,722	0.01%
2020/09/29	33	97.25	7	97.10	95.00	26	8,693	0.30%
2020/09/28	0	0.00	3	95.83	97.80	-3	8,607	-0.03%
2020/09/21	1	94.10	1	94.40	93.50	0	8,745	0.00%
2020/09/18	1	95.40	1	94.90	95.40	0	8,776	0.00%
2020/09/17	1	96.00	1	95.50	95.60	0	8,775	0.00%
2020/09/16	2	96.45	4	96.03	95.60	-2	8,794	-0.02%
2020/09/15	4	96.80	3	96.00	96.00	1	8,783	0.01%
2020/09/14	1	96.90	1	98.00	97.90	0	8,745	0.00%
2020/09/11	1	97.40	1	97.10	97.40	0	8,687	0.00%
2020/09/09	1	93.80	1	95.20	96.20	0	8,636	0.00%
2020/09/08	1	96.50	10	96.91	96.00	-9	8,629	-0.10%
2020/09/07	11	96.88	10	98.10	96.50	1	8,619	0.01%
2020/09/04	5	93.90	2	93.80	93.80	3	8,487	0.04%
2020/09/02	0	0.00	3	94.30	94.60	-3	8,345	-0.04%
2020/08/31	11	94.99	11	93.65	93.50	0	8,317	0.00%
2020/08/27	0	0.00	5	94.56	93.30	-5	8,141	-0.06%
2020/08/26	18	95.07	15	93.77	93.70	3	8,112	0.04%
2020/08/25	1	93.40	2	94.45	94.40	-1	8,088	-0.01%
2020/08/21	0	0.00	3	87.13	88.30	-3	7,952	-0.04%
2020/08/20	1	85.00	0	0.00	84.80	1	7,882	0.01%
2020/08/14	1	90.00	0	0.00	91.50	1	7,809	0.01%
2020/08/13	2	90.80	8	90.95	91.40	-6	7,764	-0.08%
2020/08/12	1.4	88.50	0	0.00	88.20	1.4	7,641	0.02%
2020/08/11	1	89.90	2.1	89.43	89.90	-1.1	7,618	-0.01%
2020/08/10	1	87.60	0.3	87.50	87.20	0.7	7,603	0.01%
2020/08/07	5	89.84	1	91.30	89.70	4	7,614	0.05%
2020/08/06	10.4	93.33	4	95.63	92.10	6.4	7,480	0.09%
2020/08/05	4	95.00	5.4	96.14	97.70	-1.4	7,132	-0.02%
2020/08/04	2	93.85	0	0.00	93.10	2	6,992	0.03%
2020/08/03	3	93.10	0	0.00	93.20	3	6,925	0.04%
2020/07/31	0	0.00	1	96.20	95.20	-1	6,880	-0.01%
2020/07/30	10.2	98.73	12	95.36	95.10	-1.8	6,820	-0.03%
2020/07/29	0	0.00	2	94.35	95.20	-2	6,724	-0.03%
2020/07/28	9.3	97.25	6	96.32	95.50	3.3	6,632	0.05%
2020/07/27	3	93.60	1	93.00	93.90	2	6,091	0.03%
2020/07/24	0.2	89.00	0	0.00	89.00	0.2	5,776	0.00%
2020/07/23	2.3	91.82	0	0.00	91.30	2.3	5,658	0.04%
2020/07/22	0	0.00	1	90.70	90.70	-1	5,280	-0.02%
2020/07/21	1	83.60	2	83.55	82.50	-1	5,158	-0.02%
2020/07/20	1	81.40	0	0.00	81.20	1	5,127	0.02%
2020/07/15	1	82.30	1	82.70	82.30	0	5,011	0.00%
2020/07/02	1	79.20	3	79.10	79.10	-2	5,189	-0.04%
2020/06/30	3	78.40	0	0.00	77.80	3	5,157	0.06%
2020/06/24	0	0.00	1	78.90	78.30	-1	5,290	-0.02%
2020/06/23	4	78.10	3	77.80	77.90	1	5,423	0.02%
2020/06/11	0	0.00	20	77.90	77.20	-20	6,109	-0.33%
2020/06/10	2	77.05	10	77.10	77.20	-8	6,099	-0.13%
2020/06/09	0	0.00	22	76.38	75.80	-22	6,181	-0.36%
2020/06/08	1	75.50	11	74.94	75.80	-10	6,305	-0.16%
2020/06/02	0	0.00	1	73.60	73.20	-1	6,435	-0.02%
2020/05/28	0	0.00	1	71.80	71.60	-1	6,447	-0.02%
2020/05/26	3	71.30	0	0.00	71.20	3	6,514	0.05%
2020/05/25	1	71.30	0	0.00	71.50	1	6,524	0.02%
2020/05/21	20	68.90	0	0.00	69.90	20	6,735	0.30%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/19	10	68.20	0	0.00	68.50	10	6,748	0.15%
2020/05/14	13	74.08	0	0.00	71.70	13	6,681	0.19%
2020/05/13	0	0.00	1	72.70	72.80	-1	6,547	-0.02%
2020/05/11	10	70.50	0	0.00	70.20	10	6,516	0.15%
2020/05/08	10	71.20	2	71.05	70.40	8	6,544	0.12%
2020/05/05	2	69.80	3	70.00	69.30	-1	6,624	-0.02%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/28	10	67.60	10	68.00	68.40	0	6,512	0.00%
2020/04/20	4	68.05	1	68.00	68.00	3	6,663	0.05%
2020/04/17	3	68.47	8	69.75	68.20	-5	6,683	-0.07%
2020/04/16	5	68.20	0	0.00	67.70	5	6,616	0.08%
2020/04/15	0	0.00	9	67.07	68.00	-9	6,543	-0.14%
2020/04/14	8	64.10	0	0.00	65.50	8	6,409	0.12%
2020/04/13	11	63.00	11	63.00	63.00	0	6,323	0.00%
2020/04/10	1	62.80	0	0.00	62.90	1	6,302	0.02%
2020/04/09	0	0.00	1	62.00	62.40	-1	6,216	-0.02%
2020/04/08	10	60.50	23	60.92	61.60	-13	6,163	-0.21%
2020/04/07	11	60.12	10	60.50	61.20	1	6,065	0.02%
2020/03/31	0	0.00	1	58.80	59.30	-1	6,153	-0.02%
2020/03/30	4	58.00	0	0.00	58.60	4	6,083	0.07%
2020/03/26	1	57.80	1	59.00	59.00	0	5,822	0.00%
2020/03/25	10	59.30	0	0.00	59.00	10	5,718	0.17%
2020/03/20	1	58.00	0	0.00	58.90	1	5,750	0.02%
2020/03/11	0	0.00	20	70.80	71.80	-20	6,038	-0.33%
2020/02/25	0	0.00	1	74.70	75.30	-1	7,200	-0.01%
2020/02/24	1	74.00	0	0.00	74.00	1	7,139	0.01%
2020/02/21	20	78.53	0	0.00	78.40	20	6,994	0.29%
2020/02/19	1	77.80	0	0.00	78.00	1	6,909	0.01%
2020/02/13	0	0.00	2	79.00	78.80	-2	6,802	-0.03%
2020/02/12	1	78.30	0	0.00	78.50	1	6,766	0.01%
2020/02/10	1	77.90	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	78.20	1	77.70	77.70	0	6,662	0.00%
2020/02/06	2	78.60	1	78.00	78.90	1	6,644	0.02%
2020/01/31	1	75.00	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	6	75.00	75.00	-6	6,642	-0.09%
2020/01/14	0	0.00	5	81.30	83.10	-5	6,389	-0.08%
2020/01/13	0	0.00	1	78.60	79.80	-1	6,228	-0.02%
2020/01/03	5	78.10	0	0.00	78.00	5	6,122	0.08%
2019/12/30	0	0.00	0.6	80.20	80.20	-0.6	6,024	-0.01%
2019/12/27	13	78.60	23	79.69	80.00	-10	5,985	-0.17%
2019/12/26	2	77.35	0	0.00	78.10	2	5,767	0.03%
2019/12/25	8	78.48	2	77.60	78.30	6	5,805	0.10%
2019/12/24	1	76.50	0.1	76.50	76.40	0.9	5,900	0.02%
2019/12/20	0	0.00	1.1	77.56	77.20	-1.1	5,915	-0.02%
2019/12/18	2	79.00	0	0.00	78.70	2	5,851	0.03%
2019/12/17	0.2	78.60	0	0.00	78.60	0.2	5,747	0.00%
2019/12/12	2	77.30	0	0.00	77.00	2	5,505	0.04%
2019/12/11	0	0.00	1	77.00	77.40	-1	5,432	-0.02%
2019/12/10	1	76.70	1	77.30	76.00	0	5,289	0.00%
2019/12/05	1	81.20	0	0.00	79.60	1	4,882	0.02%
2019/12/04	0	0.00	3	76.70	76.20	-3	4,564	-0.07%
2019/12/03	0	0.00	3	72.87	73.10	-3	4,170	-0.07%
2019/11/26	7	70.90	30.7	71.25	72.00	-23.7	4,053	-0.58%
2019/11/25	4	69.28	2	68.95	68.80	2	3,784	0.05%
2019/11/22	15	67.65	3	67.97	68.00	12	3,686	0.33%
2019/11/18	1	66.10	0	0.00	66.30	1	3,548	0.03%
2019/11/05	0	0.00	3	67.80	66.50	-3	3,557	-0.08%
2019/11/04	0	0.00	11	67.04	67.40	-11	3,522	-0.31%
2019/10/31	0	0.00	1	65.00	65.20	-1	3,503	-0.03%
2019/10/29	1	64.10	1	65.40	64.20	0	3,610	0.00%
2019/10/18	2	63.00	0	0.00	63.00	2	3,868	0.05%
2019/10/16	0	0.00	6	64.50	64.60	-6	3,945	-0.15%
2019/10/15	9	62.89	0	0.00	63.50	9	3,920	0.23%
2019/10/14	1	62.50	1	62.50	62.60	0	3,937	0.00%
2019/10/09	4	61.60	0	0.00	61.70	4	3,912	0.10%
2019/10/08	0	0.00	1	62.70	62.40	-1	3,911	-0.03%
2019/10/03	1	61.20	0	0.00	61.20	1	3,875	0.03%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/27	5	62.66	11	62.73	62.70	-6	3,858	-0.16%
2019/09/23	1	66.80	0	0.00	67.60	1	3,934	0.03%
2019/09/20	1	67.60	0	0.00	68.00	1	3,998	0.03%
2019/09/19	10	69.80	0	0.00	68.20	10	4,038	0.25%
2019/09/18	11	67.49	15	68.53	68.60	-4	4,064	-0.10%
2019/09/16	0	0.00	2	66.05	66.00	-2	3,970	-0.05%
2019/09/12	0	0.00	1	66.20	65.60	-1	3,958	-0.03%
2019/09/10	0	0.00	2	65.00	65.00	-2	3,922	-0.05%
2019/09/09	0	0.00	2	66.05	65.80	-2	3,870	-0.05%
2019/09/03	0	0.00	1	64.90	64.50	-1	3,948	-0.03%
2019/08/28	10	63.30	10	63.40	63.40	0	3,887	0.00%
2019/08/27	1	63.20	0	0.00	63.30	1	3,890	0.03%
2019/08/26	1	62.40	0	0.00	62.80	1	3,942	0.03%
2019/08/21	1	62.00	0	0.00	62.10	1	4,141	0.02%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/07/24	0	0.00	13	64.84	64.50	-13	4,772	-0.27%
2019/07/17	10	61.90	0	0.00	61.40	10	4,725	0.21%
2019/07/16	0	0.00	10	63.10	62.70	-10	4,712	-0.21%
2019/07/11	0	0.00	1	61.50	61.30	-1	4,932	-0.02%
2019/07/10	3	61.50	0	0.00	61.00	3	4,947	0.06%
2019/07/05	2	60.60	0	0.00	60.30	2	5,037	0.04%
2019/07/04	10	61.20	0	0.00	61.20	10	5,038	0.20%
2019/07/03	1	64.20	0	0.00	64.60	1	5,088	0.02%
2019/06/27	0	0.00	2	65.70	66.00	-2	4,979	-0.04%
2019/06/20	0	0.00	1	63.00	63.00	-1	5,040	-0.02%
2019/06/19	0	0.00	1	63.40	63.00	-1	5,100	-0.02%
2019/06/14	0	0.00	1	61.10	60.60	-1	5,173	-0.02%
2019/05/31	0	0.00	1	58.50	60.30	-1	5,348	-0.02%
2019/05/30	1	57.10	0	0.00	57.00	1	5,346	0.02%
2019/05/21	2	59.30	0	0.00	60.00	2	5,621	0.04%
2019/05/10	5	65.00	5	64.80	64.00	0	6,442	0.00%
2019/05/08	5	66.50	5	65.80	66.00	0	6,569	0.00%
2019/05/06	1	65.20	1	63.90	64.60	0	6,704	0.00%
2019/05/03	3	65.00	0	0.00	65.00	3	6,627	0.05%
2019/05/02	2	66.50	0	0.00	65.70	2	6,505	0.03%
2019/04/29	0	0.00	1	68.10	67.90	-1	6,402	-0.02%
2019/04/26	5	67.96	1	69.30	68.00	4	6,423	0.06%
2019/04/25	0	0.00	1	70.20	70.20	-1	6,353	-0.02%
2019/04/22	0	0.00	1	68.90	68.90	-1	6,531	-0.02%
2019/04/19	1	70.00	0.2	69.00	69.20	0.8	6,573	0.01%
2019/04/18	0	0.00	1	69.10	69.20	-1	6,541	-0.02%
2019/04/16	0	0.00	1	68.00	68.00	-1	6,516	-0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/11	1	67.00	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	66.50	0	0.00	67.20	1	6,612	0.02%
2019/04/08	1	69.40	0	0.00	69.50	1	6,545	0.02%
2019/04/03	0	0.00	4	68.40	68.80	-4	6,523	-0.06%
2019/04/02	0	0.00	1	68.10	68.40	-1	6,494	-0.02%
2019/03/29	1	65.80	2	66.25	66.50	-1	6,393	-0.02%
2019/03/28	2	65.30	0	0.00	65.20	2	6,393	0.03%
2019/03/26	1	67.40	2	67.50	67.90	-1	6,378	-0.02%
2019/03/25	2	68.00	0	0.00	68.10	2	6,398	0.03%
2019/03/21	1	66.20	0	0.00	66.50	1	6,247	0.02%
2019/03/18	2	65.00	0	0.00	65.40	2	6,202	0.03%
2019/03/13	0	0.00	16	66.86	66.50	-16	6,209	-0.26%
2019/03/12	14	66.19	14	66.20	66.30	0	6,251	0.00%
2019/03/11	18	65.98	0	0.00	65.50	18	6,188	0.29%
2019/03/08	2	67.00	0	0.00	66.80	2	6,157	0.03%
2019/03/07	2	69.10	0	0.00	68.50	2	6,139	0.03%
2019/03/06	1	69.90	0	0.00	70.20	1	6,188	0.02%
2019/02/27	15	68.14	12	68.49	69.30	3	6,111	0.05%
2019/02/26	0	0.00	13	68.22	68.20	-13	6,113	-0.21%
2019/02/25	0	0.00	4	66.30	66.00	-4	5,938	-0.07%
2019/02/22	10	65.56	9	66.06	65.60	1	5,926	0.02%
2019/02/21	10	66.15	15	67.05	66.10	-5	5,890	-0.08%
2019/02/20	23	66.43	7	66.10	66.00	16	5,869	0.27%
2019/02/19	14	65.66	13	66.74	66.90	1	5,805	0.02%
2019/02/18	2	67.50	13	67.75	67.40	-11	5,713	-0.19%
2019/02/15	13	66.58	2	66.20	65.50	11	5,557	0.20%
2019/02/14	0	0.00	10	63.80	66.10	-10	5,437	-0.18%
2019/02/13	9	62.92	7	63.00	62.70	2	5,202	0.04%
2019/02/12	10	63.62	0	0.00	63.50	10	5,100	0.20%
2019/01/30	6	66.20	11	66.04	66.60	-5	4,912	-0.10%
2019/01/29	10	64.70	8	63.88	64.40	2	4,837	0.04%
2019/01/28	11	64.55	13	65.06	64.50	-2	4,741	-0.04%
2019/01/21	0	0.00	1	60.30	60.30	-1	5,037	-0.02%
2019/01/14	3	55.43	0	0.00	55.70	3	5,131	0.06%
2019/01/11	2	56.30	0	0.00	56.30	2	5,087	0.04%
2019/01/04	1	57.30	0	0.00	57.40	1	5,013	0.02%
2019/01/02	0	0.00	2	62.95	63.00	-2	5,061	-0.04%
2018/12/28	1	59.50	0	0.00	59.50	1	5,037	0.02%
2018/12/25	1	60.60	3	60.47	60.50	-2	5,129	-0.04%
2018/12/22	2	62.60	0	0.00	62.60	2	5,150	0.04%
2018/12/21	0	0.00	2	63.65	62.50	-2	5,234	-0.04%
2018/12/20	6	63.07	0	0.00	62.50	6	5,219	0.11%
2018/12/19	5	66.30	7	64.30	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	1	64.70	63.70	-1	5,148	-0.02%
2018/12/14	0	0.00	5	61.00	61.00	-5	5,237	-0.10%
2018/12/13	1	62.20	5	61.30	61.30	-4	5,236	-0.08%
2018/12/10	10	58.60	0	0.00	57.60	10	5,414	0.18%
2018/12/07	1	60.10	0	0.00	58.10	1	5,459	0.02%
2018/12/03	0	0.00	1	68.50	69.00	-1	5,532	-0.02%
2018/11/28	5	62.90	10	62.75	64.80	-5	5,469	-0.09%
2018/11/27	5	61.70	5	61.90	61.80	0	5,388	0.00%
2018/11/21	5	60.30	0	0.00	61.40	5	5,619	0.09%
2018/11/13	0	0.00	8	58.33	60.40	-8	5,754	-0.14%
2018/11/12	8	59.04	7	59.87	60.00	1	5,747	0.02%
2018/11/09	13	60.14	6	59.90	59.90	7	5,796	0.12%
2018/10/25	1	51.20	0	0.00	49.50	1	5,769	0.02%
2018/10/15	0	0.00	2	56.60	57.30	-2	5,687	-0.04%
2018/10/12	0	0.00	1	55.40	57.30	-1	5,717	-0.02%
2018/10/09	3	60.53	1	58.50	60.00	2	5,686	0.04%
2018/09/25	1	70.00	0	0.00	68.80	1	5,523	0.02%
2018/09/21	1	68.50	1	68.30	70.30	0	5,532	0.00%
2018/09/20	1	66.50	5	66.60	66.70	-4	5,466	-0.07%
2018/09/18	0	0.00	2	65.00	64.00	-2	5,493	-0.04%
2018/09/13	6	61.85	6	63.45	63.30	0	5,329	0.00%
2018/09/10	6	64.78	0	0.00	64.70	6	5,271	0.11%
2018/09/06	1	70.00	0	0.00	70.10	1	5,357	0.02%
2018/09/05	1	72.60	0	0.00	72.40	1	5,544	0.02%
2018/08/30	1	73.80	0	0.00	73.60	1	5,551	0.02%
2018/08/22	2	74.10	1	74.00	74.10	1	5,362	0.02%
2018/08/15	2	74.85	0	0.00	74.10	2	5,321	0.04%
2018/08/10	1	82.80	1	81.90	82.30	0	5,200	0.00%
2018/08/09	1	81.60	0	0.00	81.50	1	5,075	0.02%
2018/08/08	4	79.88	5	80.46	83.10	-1	4,918	-0.02%
2018/08/06	2	77.20	3	79.60	75.40	-1	4,659	-0.02%
2018/08/02	1	77.20	0	0.00	73.70	1	4,537	0.02%
2018/07/31	1	78.00	1	77.30	78.00	0	4,434	0.00%
2018/07/30	1	77.30	3	77.13	77.20	-2	4,391	-0.05%
2018/07/25	0	0.00	1	75.30	76.50	-1	4,318	-0.02%
2018/07/20	0	0.00	5	71.30	70.50	-5	4,128	-0.12%
2018/07/19	1	71.80	1	70.60	70.90	0	4,112	0.00%
2018/07/18	6	71.62	13	69.25	69.00	-7	4,088	-0.17%
2018/07/12	1	66.00	1	68.50	67.80	0	4,041	0.00%
2018/07/09	6	67.40	3	67.87	68.00	3	3,927	0.08%
2018/06/29	0	0.00	25	68.90	69.80	-25	3,866	-0.65%
2018/06/22	1	66.20	0	0.00	68.50	1	4,093	0.02%
2018/06/21	1	68.40	1	68.00	68.10	0	4,062	0.00%
2018/06/20	26	66.06	15	64.90	66.70	11	4,031	0.27%
2018/06/19	2	66.75	0	0.00	66.00	2	3,962	0.05%
2018/06/14	5	70.20	0	0.00	70.00	5	3,758	0.13%
2018/06/13	11	71.26	2	71.40	70.40	9	3,608	0.25%
2018/06/12	5	69.00	0	0.00	67.20	5	3,365	0.15%
2018/06/11	4	69.45	5	70.00	69.70	-1	3,296	-0.03%
2018/06/08	5	66.60	0	0.00	66.60	5	3,177	0.16%
2018/06/05	1	64.10	0	0.00	65.00	1	3,172	0.03%
2018/06/01	0	0.00	3	66.63	65.10	-3	3,180	-0.09%
2018/05/30	1	66.00	0	0.00	64.50	1	3,035	0.03%
2018/05/29	1	66.10	1	65.80	66.00	0	3,012	0.00%
2018/05/28	1	65.20	1	64.40	64.80	0	3,006	0.00%
2018/05/22	1	64.00	1	63.60	63.50	0	2,973	0.00%
2018/05/09	2	61.65	1	61.80	61.80	1	3,239	0.03%
2018/05/04	1	59.90	0	0.00	59.60	1	3,305	0.03%
2018/04/25	0	0.00	1	60.00	60.90	-1	3,416	-0.03%
2018/04/23	0	0.00	1	62.70	62.90	-1	3,699	-0.03%
2018/04/20	1	63.30	1	62.90	62.80	0	3,776	0.00%
2018/04/19	1	63.70	3	64.20	64.80	-2	3,725	-0.05%
2018/04/18	4	64.03	1	64.20	64.20	3	3,716	0.08%
2018/04/03	1	63.50	0	0.00	64.40	1	3,800	0.03%
2018/04/02	0	0.00	3	66.10	65.10	-3	3,775	-0.08%
2018/03/31	1	67.60	0	0.00	67.00	1	3,746	0.03%
2018/03/30	10	67.63	7	67.10	66.90	3	3,619	0.08%
2018/03/27	0	0.00	1	64.10	64.70	-1	3,391	-0.03%
2018/03/23	2	62.25	0	0.00	62.00	2	3,321	0.06%
2018/03/16	1	63.50	0	0.00	63.70	1	3,438	0.03%
2018/02/27	1	62.00	0	0.00	61.00	1	3,851	0.03%
2018/02/02	0	0.00	1	66.20	65.00	-1	4,326	-0.02%
2018/02/01	2	65.05	0	0.00	64.60	2	4,342	0.05%
2018/01/31	2	64.85	0	0.00	65.80	2	4,468	0.04%
2018/01/24	1	65.90	1	65.90	66.00	0	4,275	0.00%
2018/01/23	1	65.80	1	66.80	66.00	0	4,269	0.00%
2018/01/17	1	66.60	1	67.80	68.00	0	4,085	0.00%
2018/01/16	0	0.00	3	64.67	64.30	-3	3,856	-0.08%
2018/01/12	1	62.50	0	0.00	62.50	1	3,778	0.03%
2018/01/02	1	64.00	0	0.00	63.00	1	3,575	0.03%