隆大 (5519)-國票-南崁券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.5	40.35	0	0.00	40.35	0.5	3,261	0.02%
2024/05/17	6	44.12	0	0.00	43.95	6	3,172	0.19%
2024/05/15	3	41.78	0	0.00	41.50	3	3,056	0.10%
2024/05/14	0	0.00	1	41.70	41.95	-1	3,030	-0.03%
2024/05/13	3	41.95	1	41.90	41.75	2	2,995	0.07%
2024/05/10	0.5	42.30	0	0.00	41.85	0.5	2,935	0.02%
2024/05/09	5	45.88	2	43.40	43.25	3	2,834	0.11%
2024/05/08	1	48.70	0	0.00	45.30	1	2,682	0.04%
2024/05/07	3	52.70	0	0.00	48.70	3	2,540	0.12%
2024/05/06	5	53.96	5	53.86	54.10	0	2,377	0.00%
2024/05/03	17	52.42	16	51.21	54.50	1	2,203	0.05%
2024/05/02	0	0.00	10	52.00	52.00	-10	1,922	-0.52%
2024/04/29	0	0.00	10	48.50	47.55	-10	1,696	-0.59%
2024/04/11	2	39.00	2	39.20	39.10	0	1,332	0.00%
2024/04/10	3	40.20	0	0.00	40.05	3	1,296	0.23%
2024/04/03	7	40.84	0	0.00	40.55	7	1,216	0.58%
2024/04/02	0	0.00	6	41.70	42.30	-6	1,185	-0.51%
2024/03/26	0	0.00	10	39.03	39.00	-10	1,120	-0.89%
2024/03/18	3	36.83	3	37.65	38.00	0	1,047	0.00%
2024/03/12	11	38.09	1	38.25	37.90	10	1,056	0.95%
2024/03/08	0	0.00	1	34.90	34.70	-1	895	-0.11%
2024/03/06	0	0.00	4	35.41	35.85	-4	907	-0.44%
2024/03/04	4	35.60	0	0.00	35.90	4	910	0.44%
2024/03/01	0	0.00	2	34.70	34.70	-2	900	-0.22%
2024/02/21	1	35.00	0	0.00	35.85	1	924	0.11%
2024/02/05	2	31.45	0	0.00	31.60	2	926	0.22%
2024/02/01	3	31.85	5	32.00	32.00	-2	990	-0.20%
2024/01/30	0	0.00	1	31.60	31.60	-1	1,005	-0.10%
2024/01/22	0	0.00	5	30.50	30.45	-5	1,001	-0.50%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2024/01/12	2	29.50	0	0.00	29.40	2	944	0.21%
2024/01/10	2	29.60	0	0.00	29.55	2	950	0.21%
2024/01/09	1	30.00	0	0.00	30.05	1	949	0.11%
2024/01/08	1	30.65	0	0.00	30.65	1	983	0.10%
2023/12/21	1	29.20	0	0.00	29.00	1	929	0.11%
2023/12/15	2	29.95	0	0.00	30.00	2	890	0.22%
2023/12/13	0	0.00	1	29.65	29.90	-1	868	-0.12%
2023/12/08	4	30.45	10	32.00	30.80	-6	822	-0.73%
2023/12/07	0	0.00	1.2	30.17	29.85	-1.2	750	-0.16%
2023/12/05	0	29.35	0	0.00	29.20	0	711	0.00%
2023/12/04	2	29.13	0	0.00	29.45	2	705	0.29%
2023/12/01	0	0.00	1	29.50	29.65	-1	673	-0.15%
2023/11/30	2	29.10	0	0.00	29.20	2	662	0.30%
2023/11/24	0.1	28.85	0	0.00	28.80	0.1	628	0.01%
2023/11/16	0	0.00	0.1	29.60	29.50	-0.1	527	-0.02%
2023/11/14	0	27.75	3	27.80	28.15	-3	484	-0.61%
2023/11/10	5.1	27.66	0	0.00	27.20	5.1	455	1.11%
2023/11/09	1	27.90	0	0.00	28.50	1	416	0.24%
2023/11/08	3	27.65	2	27.00	27.55	1	382	0.26%
2023/11/02	1	25.20	0	25.20	25.20	1	325	0.29%
2023/11/01	4	25.00	0	0.00	25.00	4	322	1.24%
2023/10/30	2	25.10	0	0.00	25.15	2	321	0.62%
2023/10/20	0	24.80	0	0.00	24.95	0	301	0.01%
2023/09/18	1	23.00	0	0.00	22.95	1	349	0.29%
2023/07/20	6	21.89	0	0.00	22.15	6	409	1.46%
2023/07/19	20	22.14	0	0.00	21.95	20	410	4.87%
2023/07/12	1	25.20	0	0.00	25.05	1	360	0.28%
2023/07/06	0	0.00	2	25.10	25.10	-2	356	-0.56%
2023/05/02	1	24.55	0	0.00	24.50	1	400	0.25%
2023/04/14	1	24.90	0	0.00	24.85	1	364	0.27%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/03/29	5	23.65	0	0.00	23.80	5	292	1.71%
2023/03/28	0	0.00	10	23.75	23.70	-10	291	-3.43%
2022/12/16	0	0.00	20	22.76	22.75	-20	225	-8.85%
2022/09/08	0	0.00	0	21.80	21.80	0	311	-0.01%
2022/08/25	0	0.00	0	22.00	21.90	0	318	-0.01%
2022/04/08	1	24.25	0	0.00	24.25	1	793	0.13%
2022/04/01	0	0.00	3	25.20	25.05	-3	771	-0.39%
2022/03/31	0	0.00	4	25.01	25.10	-4	751	-0.53%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/23	10	24.23	0	0.00	24.20	10	677	1.48%
2022/01/11	10	22.93	0	0.00	22.85	10	592	1.69%
2022/01/07	10	22.48	0	0.00	22.60	10	561	1.78%
2021/12/08	0	0.00	0.5	21.40	21.50	-0.5	703	-0.07%
2021/12/07	0	0.00	5	21.45	21.35	-5	707	-0.71%
2021/12/03	0	0.00	4.2	21.24	21.30	-4.2	712	-0.59%
2021/12/02	0	0.00	4	21.08	21.05	-4	713	-0.56%
2021/12/01	1	20.75	1	21.00	20.95	0	722	0.00%
2021/11/30	1	20.90	0	0.00	20.95	1	737	0.14%
2021/11/26	0.7	21.05	0	0.00	20.90	0.7	762	0.09%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/22	1	21.10	0	0.00	21.20	1	852	0.12%
2021/11/19	1	21.15	1	21.15	21.20	0	861	0.00%
2021/11/18	6	21.28	1	21.40	21.30	5	871	0.57%
2021/11/17	0	0.00	1	21.30	21.40	-1	874	-0.11%
2021/11/16	1	21.35	0	0.00	21.30	1	871	0.11%
2021/11/15	2	21.55	0	0.00	21.55	2	875	0.23%
2021/11/12	4	21.75	1	21.80	21.75	3	872	0.34%
2021/06/17	0	0.00	1	21.70	21.75	-1	3,661	-0.03%
2021/06/15	0	0.00	2	21.80	21.80	-2	3,708	-0.05%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/01	2	22.90	0	0.00	22.75	2	3,900	0.05%
2021/05/21	0	0.00	1	21.80	21.85	-1	4,602	-0.02%
2021/05/18	0	0.00	9	20.90	21.05	-9	4,614	-0.20%
2021/05/12	0	0.00	5	21.00	21.50	-5	4,404	-0.11%
2021/05/06	1	22.80	0	0.00	22.80	1	4,003	0.02%
2021/04/29	2	24.40	0	0.00	24.40	2	3,751	0.05%
2021/04/28	11	24.44	1	24.50	24.50	10	3,663	0.27%
2021/04/27	1	24.20	3	24.80	24.30	-2	3,594	-0.06%
2021/04/26	2	23.85	0	0.00	24.20	2	3,379	0.06%
2021/04/23	1	23.70	0	0.00	23.75	1	3,288	0.03%
2021/04/22	2	24.83	0	0.00	24.10	2	3,211	0.06%
2021/04/21	1	24.85	0	0.00	24.75	1	3,058	0.03%
2021/04/20	4	23.94	0	0.00	23.75	4	2,912	0.14%
2021/04/19	0	0.00	3	23.22	23.50	-3	2,798	-0.11%
2021/04/16	3	21.10	0	0.00	21.40	3	2,617	0.11%
2021/04/14	1	20.45	1	20.40	20.45	0	2,455	0.00%
2021/04/13	5	20.50	0	0.00	20.45	5	2,373	0.21%
2021/03/02	0	0.00	20	18.30	17.80	-20	1,337	-1.49%
2021/02/26	0	0.00	30	18.35	18.00	-30	1,222	-2.45%
2021/02/22	0	0.00	5	15.85	15.95	-5	649	-0.77%
2021/02/18	2	14.80	0	0.00	15.10	2	571	0.35%
2020/12/30	8	15.65	0	0.00	15.60	8	570	1.40%
2020/11/16	14	15.10	0	0.00	15.10	14	1,068	1.31%
2020/10/14	5	15.10	0	0.00	15.15	5	1,437	0.35%
2020/09/24	5	14.50	0	0.00	14.40	5	1,488	0.34%
2020/09/23	5	14.80	0	0.00	14.65	5	1,484	0.34%
2020/09/22	4	14.95	0	0.00	14.90	4	1,486	0.27%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/24	0	0.00	10	17.00	17.05	-10	1,195	-0.84%
2020/08/21	4	16.84	0	0.00	16.90	4	1,181	0.34%
2020/08/20	0	0.00	2	16.80	16.45	-2	1,169	-0.17%
2020/08/17	11	16.50	0	0.00	16.55	11	1,095	1.00%
2020/08/11	0	0.00	2	16.40	16.30	-2	1,086	-0.18%
2020/08/05	1	16.25	0	0.00	16.15	1	1,070	0.09%
2020/07/21	10	15.60	0	0.00	15.60	10	1,160	0.86%
2020/04/17	0	0.00	2	13.48	13.25	-2	1,283	-0.16%
2020/04/15	0	0.00	1	13.40	13.55	-1	1,374	-0.07%
2020/04/06	0	0.00	10	12.45	12.50	-10	1,445	-0.69%
2020/03/19	0	0.00	97	10.43	10.15	-97	1,590	-6.10%
2020/03/17	0	0.00	23	11.59	11.40	-23	1,566	-1.47%
2020/03/16	11	12.04	0	0.00	11.90	11	1,577	0.70%
2020/03/12	30	12.75	0	0.00	12.65	30	1,580	1.90%
2020/03/10	10	13.30	0	0.00	13.40	10	1,553	0.64%
2020/03/09	30	13.58	0	0.00	13.55	30	1,559	1.92%
2020/03/03	0	0.00	1	14.10	14.10	-1	1,560	-0.06%
2020/02/27	5	14.30	8	14.30	14.35	-3	1,565	-0.19%
2020/02/13	0	0.00	3	14.60	14.55	-3	1,810	-0.17%
2020/02/10	0	0.00	1	14.55	14.50	-1	1,788	-0.06%
2020/02/07	0	0.00	2	15.05	15.00	-2	1,762	-0.11%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/02/03	0	0.00	20	14.80	14.85	-20	1,809	-1.11%
2020/01/30	11	15.29	0	0.00	14.90	11	1,763	0.62%
2020/01/17	0	0.00	3	16.25	16.25	-3	1,697	-0.18%
2020/01/15	2	16.25	0	0.00	16.25	2	1,675	0.12%
2020/01/14	23	16.36	0	0.00	16.25	23	1,682	1.37%
2020/01/13	26	16.41	7	16.40	16.40	19	1,698	1.12%
2020/01/10	3	16.95	27	16.92	17.05	-24	1,548	-1.55%
2020/01/09	0	0.00	1	16.50	16.65	-1	1,484	-0.07%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2020/01/03	3	16.50	0	0.00	16.45	3	1,410	0.21%
2019/12/31	1	16.50	2	16.48	16.60	-1	1,359	-0.07%
2019/12/27	5	16.15	0	0.00	16.20	5	1,276	0.39%
2019/12/26	13	16.20	0	0.00	16.20	13	1,265	1.03%
2019/12/24	11	16.20	0	0.00	16.15	11	1,277	0.86%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/10	28	16.00	0	0.00	16.05	28	1,054	2.65%
2019/12/04	13	15.52	0	0.00	15.55	13	1,081	1.20%
2019/11/29	0	0.00	8	15.82	15.75	-8	1,100	-0.73%
2019/11/26	5	16.00	0	0.00	16.05	5	1,108	0.45%
2019/11/25	8	16.05	5	16.25	15.95	3	1,128	0.27%
2019/11/22	0	0.00	2	16.20	16.35	-2	1,110	-0.18%
2019/11/20	0	0.00	1	16.00	16.05	-1	1,002	-0.10%
2019/11/19	0	0.00	2	16.03	15.80	-2	992	-0.20%
2019/11/15	0	0.00	5	15.80	15.75	-5	978	-0.51%
2019/11/12	0	0.00	1	16.05	16.00	-1	993	-0.10%
2019/11/04	15	16.05	10	16.13	16.15	5	1,123	0.44%
2019/10/24	0	0.00	0.1	15.55	15.55	-0.1	1,103	-0.01%
2019/10/17	1	15.30	10	15.45	15.40	-9	1,065	-0.84%
2019/10/16	0	0.00	5	15.30	15.30	-5	1,063	-0.47%
2019/10/14	15	14.97	0	0.00	14.90	15	1,153	1.30%
2019/10/08	15	14.80	0	0.00	14.80	15	1,264	1.19%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/09/27	5	15.00	0	0.00	15.00	5	1,409	0.35%
2019/09/24	1	15.25	0	0.00	15.20	1	1,434	0.07%
2019/09/23	1	15.25	0	0.00	15.30	1	1,446	0.07%
2019/09/12	1	15.50	0	0.00	15.50	1	1,882	0.05%
2019/09/10	1	15.70	0	0.00	15.55	1	1,935	0.05%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	3	17.05	0	0.00	17.30	3	2,498	0.12%
2019/08/08	0	0.00	2	16.80	16.90	-2	2,511	-0.08%
2019/08/07	1	16.45	0	0.00	16.35	1	2,583	0.04%
2019/08/05	1	16.30	0	0.00	16.30	1	2,803	0.04%
2019/07/30	0	0.00	2	16.75	16.75	-2	2,918	-0.07%
2019/07/23	1	16.50	0	0.00	16.50	1	2,950	0.03%
2019/07/16	1	16.95	0	0.00	16.85	1	3,096	0.03%
2019/07/15	0	0.00	2	16.93	16.80	-2	3,044	-0.07%
2019/07/04	10	16.80	0	0.00	16.80	10	2,975	0.34%
2019/06/26	2	17.18	2	17.53	16.85	0	3,119	0.00%
2019/06/21	1	17.35	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	3	17.28	17.50	-3	3,142	-0.10%
2019/06/19	0	0.00	4	16.90	16.95	-4	3,116	-0.13%
2019/06/18	5	16.90	0	0.00	16.90	5	3,117	0.16%
2019/06/17	0	0.00	20	17.25	17.05	-20	3,211	-0.62%
2019/06/13	11	17.38	1	17.30	17.30	10	3,122	0.32%
2019/05/28	2	17.08	0	0.00	16.80	2	3,003	0.07%
2019/05/27	0	0.00	5	16.89	17.20	-5	2,901	-0.17%
2019/05/24	0	0.00	2	16.25	16.25	-2	2,760	-0.07%
2019/05/21	1	16.50	0	0.00	16.40	1	2,707	0.04%
2019/05/20	0	0.00	4	16.35	16.50	-4	2,673	-0.15%
2019/05/17	4	16.25	6	16.33	16.10	-2	2,636	-0.08%
2019/05/16	3	16.33	3	16.72	16.20	0	2,614	0.00%
2019/05/15	3	16.70	3	16.77	16.80	0	2,522	0.00%
2019/05/14	3	16.13	0	0.00	16.30	3	2,444	0.12%
2019/05/13	12	16.08	4	16.14	16.25	8	2,396	0.33%
2019/05/10	0	0.00	3	15.27	15.70	-3	2,232	-0.13%
2019/05/08	5	14.55	0	0.00	14.70	5	2,106	0.24%
2019/05/06	1	14.75	0	0.00	14.75	1	2,125	0.05%
2019/04/26	0	0.00	1	15.25	15.25	-1	2,316	-0.04%
2019/04/24	0	0.00	1	15.65	15.55	-1	2,307	-0.04%
2019/04/23	0	0.00	2	15.03	15.20	-2	2,203	-0.09%
2019/04/22	5	14.70	0	0.00	14.80	5	2,179	0.23%
2019/04/16	6	16.07	3	15.98	15.90	3	2,103	0.14%
2019/04/12	7	15.43	0	0.00	15.50	7	2,066	0.34%
2019/04/11	2	15.60	0	0.00	15.45	2	2,052	0.10%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/02	3	15.77	0	0.00	15.55	3	2,057	0.15%
2019/04/01	3	16.03	0	0.00	16.05	3	2,165	0.14%
2019/03/29	0	0.00	1	15.80	15.65	-1	2,125	-0.05%
2019/03/28	2	15.95	0	0.00	15.65	2	2,164	0.09%
2019/03/26	0	0.00	10	15.05	15.20	-10	2,096	-0.48%
2019/03/25	10	14.45	0	0.00	14.90	10	2,048	0.49%
2019/01/09	0	0.00	0.5	12.30	12.40	-0.5	1,035	-0.05%
2018/05/29	0	0.00	7	13.15	12.90	-7	983	-0.71%
2018/05/28	7	13.14	0	0.00	13.05	7	961	0.73%
2018/05/17	0	0.00	10	12.15	12.20	-10	891	-1.12%
2018/05/16	10	12.35	0	0.00	12.75	10	878	1.14%
2018/04/24	0	0.00	1	12.35	12.15	-1	770	-0.13%
2018/04/18	0	0.00	2	11.25	11.20	-2	643	-0.31%
2018/04/16	0	0.00	1	12.10	11.75	-1	608	-0.16%
2018/04/13	1	11.80	0	0.00	11.90	1	587	0.17%
2018/04/12	1	12.00	0	0.00	12.10	1	555	0.18%
2018/04/10	2	14.15	4	14.55	13.55	-2	454	-0.44%
2018/04/03	4	13.30	2	12.10	13.45	2	336	0.59%
2018/04/02	2	12.10	0	0.00	12.25	2	239	0.84%
2018/02/06	0	0.00	1	10.05	10.05	-1	152	-0.65%