鉅陞 (5529)-國票-南崁券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
520張
產業
上櫃營建類股▼3.75%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.55	1	31.30	31.05	0	961	0.00%
2024/05/03	0	0.00	0.5	33.85	33.55	-0.5	914	-0.05%
2024/05/02	0	0.00	1	33.60	33.55	-1	898	-0.11%
2024/04/30	21	33.28	0	0.00	33.15	21	881	2.38%
2024/04/29	0	0.00	20	37.19	35.95	-20	843	-2.37%
2024/04/25	2.5	33.88	2	33.20	34.00	0.5	765	0.07%
2024/04/22	20	28.43	0	0.00	30.05	20	606	3.30%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/02/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2023/08/08	0	0.00	10	11.00	11.10	-10	69	-14.41%
2022/12/27	0	0.00	2	13.05	13.05	-2	60	-3.32%
2022/12/22	0	0.00	3	13.10	13.00	-3	60	-4.99%
2022/12/21	0	0.00	1	13.25	13.00	-1	59	-1.68%
2022/11/24	6	12.86	0	0.00	13.50	6	46	12.88%
2022/09/27	0	0.00	2	12.80	12.85	-2	32	-6.07%
2022/01/14	0	0.00	5	16.75	16.70	-5	164	-3.04%
2021/09/06	0	0.00	4	16.90	16.95	-4	382	-1.04%
2021/08/23	0	0.00	1	16.85	16.85	-1	413	-0.24%
2021/07/27	0	0.00	1	18.70	18.60	-1	687	-0.15%
2021/07/26	1	18.70	0	0.00	18.70	1	699	0.14%
2021/06/25	0	0.00	20	18.35	18.20	-20	1,244	-1.61%
2021/05/12	0	0.00	50	15.83	15.75	-50	1,380	-3.62%
2021/05/10	10	18.44	0	0.00	18.25	10	1,362	0.73%
2021/05/04	45	17.50	0	0.00	18.15	45	1,390	3.24%
2021/04/29	0	0.00	40	19.50	19.50	-40	1,406	-2.84%
2021/04/12	10	17.80	0	0.00	17.80	10	1,443	0.69%
2021/04/09	29	17.50	0	0.00	18.15	29	1,424	2.04%
2021/04/08	0	0.00	50	19.32	18.95	-50	1,399	-3.57%
2021/03/31	0	0.00	1	16.90	16.95	-1	1,176	-0.08%
2021/03/22	10	14.00	10	13.79	14.00	0	1,192	0.00%
2021/03/18	10	13.40	0	0.00	13.40	10	1,094	0.91%
2021/03/17	0	0.00	10	12.15	12.20	-10	1,048	-0.95%
2021/03/16	20	11.90	0	0.00	11.85	20	1,031	1.94%
2021/03/05	10	11.30	0	0.00	11.20	10	1,000	1.00%
2021/02/25	1	11.60	0	0.00	11.55	1	992	0.10%
2021/02/24	10	11.19	0	0.00	11.20	10	978	1.02%
2021/02/23	10	11.50	0	0.00	11.30	10	975	1.02%
2021/02/19	14	10.83	0	0.00	10.85	14	961	1.46%
2021/02/18	2	11.30	0	0.00	11.15	2	949	0.21%
2021/01/25	0	0.00	25	12.45	12.35	-25	850	-2.94%
2021/01/15	0	0.00	0.7	12.00	12.20	-0.7	749	-0.09%
2020/12/28	0	0.00	1	10.00	9.86	-1	664	-0.15%
2020/12/18	0	0.00	2	7.97	7.91	-2	466	-0.43%
2020/11/16	1	7.45	0	0.00	7.45	1	459	0.22%
2020/10/22	0	0.00	1	8.09	7.91	-1	475	-0.21%
2020/10/20	20	8.20	0	0.00	8.18	20	470	4.25%
2020/10/12	0	0.00	1	7.79	7.79	-1	378	-0.26%
2020/09/25	0	0.00	1	6.46	6.42	-1	370	-0.27%
2020/09/24	1	6.71	0	0.00	6.79	1	366	0.27%
2020/09/23	0	0.00	5	6.67	6.63	-5	356	-1.40%
2020/07/16	5	6.17	0	0.00	6.13	5	301	1.66%
2020/06/23	0	0.00	8	6.14	6.11	-8	240	-3.32%
2020/06/03	1	6.22	0	0.00	6.24	1	279	0.36%
2020/04/30	1	6.77	0	0.00	6.78	1	438	0.23%
2020/03/26	0	6.65	0	0.00	6.65	0	680	0.00%
2020/03/25	1	6.70	0	0.00	6.70	1	692	0.14%
2020/03/10	24	8.31	0	0.00	8.36	24	827	2.90%
2020/03/02	6	8.60	0	0.00	9.10	6	882	0.68%
2020/02/25	0	0.00	4	9.90	9.86	-4	903	-0.44%
2020/02/24	5	10.20	0	0.00	9.96	5	902	0.55%
2020/02/18	0	0.00	20	9.86	9.85	-20	887	-2.25%
2020/02/14	20	9.70	0	0.00	9.80	20	875	2.29%
2019/12/13	0	0.00	3	8.13	8.50	-3	595	-0.50%
2019/12/11	3	7.83	0	0.00	8.20	3	550	0.54%
2019/08/19	0	0.00	0.4	6.40	6.45	-0.4	322	-0.11%
2019/06/12	0	0.00	1	7.77	7.74	-1	246	-0.41%
2019/06/11	0	0.00	10	8.56	8.60	-10	228	-4.38%
2019/06/10	0	0.00	5	7.70	7.86	-5	190	-2.62%
2019/05/31	0	0.00	1	6.44	6.43	-1	131	-0.76%
2019/05/23	17	6.75	0	0.00	6.70	17	295	5.75%
2019/03/26	1	7.30	0	0.00	7.30	1	424	0.24%
2018/11/21	0	0.00	1	8.55	8.40	-1	208	-0.48%
2018/11/06	0	0.00	1	7.93	7.79	-1	168	-0.59%
2018/08/29	0	0.00	2	6.20	6.15	-2	60	-3.29%
2018/08/17	1	6.40	0	0.00	6.60	1	54	1.83%
2018/07/05	1	7.21	0	0.00	7.19	1	91	1.10%
2018/05/29	2	8.15	0	0.00	8.17	2	78	2.54%
2018/05/07	0	0.00	1	9.19	9.02	-1	71	-1.40%