鳳凰 (5706)-國票-南崁券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	72.98	1	73.00	72.10	3	2,115	0.14%
2024/05/22	1	75.60	0	0.00	76.40	1	2,069	0.05%
2024/05/21	4	76.80	1	76.50	76.60	3	2,043	0.15%
2024/05/20	16	78.06	14	78.14	77.10	2	2,019	0.10%
2024/05/17	2	79.85	1	80.00	80.00	1	1,826	0.05%
2024/05/16	5	80.88	10	81.79	81.70	-5	1,783	-0.28%
2024/05/15	1	78.80	2	80.00	79.80	-1	1,656	-0.06%
2024/05/14	5	78.42	8	79.94	78.80	-3	1,642	-0.18%
2024/05/10	3	76.33	4	76.65	78.10	-1	1,534	-0.07%
2024/05/09	1	76.50	3	75.83	75.50	-2	1,506	-0.13%
2024/05/07	2	76.50	1	76.60	75.90	1	1,496	0.07%
2024/05/06	2	78.20	1	78.80	77.50	1	1,498	0.07%
2024/05/03	5	78.86	3	79.77	78.60	2	1,486	0.13%
2024/05/02	3	78.40	3	78.17	80.00	0	1,463	0.00%
2024/04/29	6	80.87	4	81.85	79.00	2	1,375	0.15%
2024/04/26	5	78.14	4	78.60	79.70	1	1,233	0.08%
2024/04/25	15	79.25	13	79.83	78.50	2	1,139	0.18%
2024/04/24	3	74.97	1	74.20	76.30	2	920	0.22%
2024/04/23	0	0.00	1	74.10	73.10	-1	828	-0.12%
2024/04/22	0	0.00	1	72.30	71.30	-1	732	-0.14%
2024/04/02	1	68.60	0	0.00	68.60	1	658	0.15%
2024/03/26	1	68.50	1	68.40	67.50	0	654	0.00%
2024/03/25	1	68.70	1	69.00	68.70	0	660	0.00%
2024/03/19	2	67.00	1	67.00	67.40	1	663	0.15%
2024/03/18	2	67.50	0	0.00	66.40	2	664	0.30%
2024/03/15	1	70.00	1	69.30	67.60	0	677	0.00%
2024/03/13	1	67.70	0	0.00	67.20	1	648	0.15%
2024/03/12	2	67.70	8	67.40	68.00	-6	653	-0.92%
2024/03/11	1	63.00	1	64.50	64.20	0	644	0.00%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/19	2	64.05	0	0.00	63.70	2	1,899	0.11%
2024/02/16	1	63.60	3	63.83	63.70	-2	1,910	-0.10%
2024/01/26	1	68.80	1	67.60	67.60	0	2,145	0.00%
2024/01/16	2	68.00	0	0.00	67.40	2	2,417	0.08%
2024/01/15	1	70.40	0	0.00	70.40	1	2,411	0.04%
2024/01/11	0	0.00	1	72.00	72.20	-1	2,377	-0.04%
2024/01/02	0	0.00	1	72.80	74.00	-1	2,405	-0.04%
2023/12/29	2	73.90	8	73.48	73.50	-6	2,407	-0.25%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/19	2	70.25	0	0.00	70.20	2	2,371	0.08%
2023/12/18	1	70.80	0	0.00	70.80	1	2,373	0.04%
2023/12/12	3	72.00	0	0.00	72.10	3	2,379	0.13%
2023/12/06	0	0.00	1	76.00	75.40	-1	2,414	-0.04%
2023/11/29	0	0.00	1	75.00	73.90	-1	2,376	-0.04%
2023/11/28	0	0.00	1	74.20	74.80	-1	2,371	-0.04%
2023/11/27	4	73.40	0	0.00	73.00	4	2,368	0.17%
2023/11/24	3	75.93	1	75.10	75.10	2	2,338	0.09%
2023/11/22	4	82.28	4	81.13	78.50	0	2,199	0.00%
2023/11/20	11	76.89	3	78.53	76.50	8	2,078	0.38%
2023/11/17	5	78.74	5	78.36	82.60	0	1,878	0.00%
2023/11/16	1	72.50	2	73.35	75.10	-1	1,634	-0.06%
2023/11/15	3	69.00	0	0.00	69.10	3	1,434	0.21%
2023/11/07	1	69.20	1	69.10	69.10	0	1,529	0.00%
2023/11/06	12	68.66	11	69.32	69.50	1	1,509	0.07%
2023/11/02	1	68.70	1	68.20	68.90	0	1,472	0.00%
2023/10/31	1	66.10	0	0.00	66.60	1	1,380	0.07%
2023/10/13	1	65.50	0	0.00	63.60	1	2,203	0.05%
2023/10/03	1	65.90	0	0.00	64.60	1	2,443	0.04%
2023/09/22	0	0.00	1	65.30	65.70	-1	2,964	-0.03%
2023/09/14	1	70.00	0	0.00	70.00	1	3,887	0.03%
2023/09/11	1	69.30	1	67.70	67.80	0	4,303	0.00%
2023/08/29	10	73.00	20	72.33	74.00	-10	7,747	-0.13%
2023/08/25	10	76.90	0	0.00	76.90	10	8,681	0.12%
2023/08/23	1	74.40	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	1	73.30	73.40	-1	9,491	-0.01%
2023/08/18	0	0.00	3	77.40	75.60	-3	10,722	-0.03%
2023/08/11	2	78.80	2	77.65	79.40	0	11,597	0.00%
2023/08/10	0	0.00	2	77.60	78.50	-2	11,751	-0.02%
2023/08/07	3	81.10	0	0.00	81.10	3	11,903	0.03%
2023/07/31	0	0.00	5	78.90	80.00	-5	11,825	-0.04%
2023/07/28	1	84.60	1	83.10	82.30	0	11,760	0.00%
2023/07/27	1	82.60	1	81.80	82.30	0	11,589	0.00%
2023/07/26	1	81.90	1	83.50	81.00	0	11,542	0.00%
2023/07/25	4	80.15	4	79.93	79.70	0	11,456	0.00%
2023/07/24	2	79.05	5	79.06	79.80	-3	11,409	-0.03%
2023/07/21	1	83.90	0	0.00	81.00	1	11,333	0.01%
2023/07/20	3	83.17	3	82.70	84.70	0	11,152	0.00%
2023/07/19	1	80.60	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	1	81.80	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	2	86.55	84.80	-2	10,933	-0.02%
2023/07/14	5	90.70	5	90.10	88.50	0	10,927	0.00%
2023/07/10	1	99.60	3	96.40	96.90	-2	10,951	-0.02%
2023/07/07	4	101.63	4	99.50	98.00	0	10,905	0.00%
2023/07/06	7	101.50	5	100.50	101.00	2	10,761	0.02%
2023/07/05	3	109.67	2	111.25	105.50	1	10,654	0.01%
2023/07/04	1	111.50	1	109.00	109.00	0	10,551	0.00%
2023/07/03	2	112.50	2	113.50	112.00	0	10,500	0.00%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	2	111.00	4	111.88	111.50	-2	10,357	-0.02%
2023/06/27	4	107.38	1	108.50	108.50	3	10,253	0.03%
2023/06/26	2	112.00	1	110.50	112.00	1	10,121	0.01%
2023/06/21	4	114.50	12	115.58	112.00	-8	10,035	-0.08%
2023/06/20	12	115.88	6	115.00	114.00	6	9,827	0.06%
2023/06/19	20	113.58	18	115.81	113.00	2	9,597	0.02%
2023/06/16	7	113.57	1	115.00	110.00	6	9,395	0.06%
2023/06/15	1	111.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	5	114.30	9	114.61	113.00	-4	9,177	-0.04%
2023/06/13	10.1	113.15	9.5	114.68	111.50	0.6	8,851	0.01%
2023/06/12	6.1	112.49	1	110.50	110.00	5.1	8,499	0.06%
2023/06/09	7.1	116.59	6	115.00	116.50	1.1	8,329	0.01%
2023/06/08	14.7	123.54	3	122.17	119.50	11.7	7,981	0.15%
2023/06/07	61	122.36	51	122.85	123.00	10	7,613	0.13%
2023/06/06	19	114.13	20	112.95	118.00	-1	6,856	-0.01%
2023/06/05	2	110.00	2	108.25	107.50	0	6,603	0.00%
2023/06/02	8	106.63	7.3	104.66	109.50	0.8	6,400	0.01%
2023/06/01	14	103.46	15	104.77	102.00	-1	6,089	-0.02%
2023/05/31	22	92.89	34	95.54	99.10	-12	5,541	-0.22%
2023/05/30	0	0.00	3	91.27	90.10	-3	5,158	-0.06%
2023/05/29	5	90.48	10	89.57	90.00	-5	4,980	-0.10%
2023/05/26	16	93.47	3	93.60	87.90	13	4,826	0.27%
2023/05/25	44.5	91.70	34.7	91.36	95.30	9.9	4,388	0.22%
2023/05/24	4	83.15	22.7	85.84	86.70	-18.7	3,504	-0.53%
2023/05/23	2.7	70.36	34	76.24	78.90	-31.4	3,272	-0.96%
2023/05/22	0	0.00	10	72.04	71.80	-10	3,207	-0.31%
2023/05/19	46	70.83	52	70.56	70.20	-6	3,211	-0.19%
2023/05/18	22	67.79	23	67.47	67.90	-1	3,290	-0.03%
2023/05/17	15	67.64	17	67.34	67.90	-2	3,536	-0.06%
2023/05/16	16	65.99	22	66.84	66.80	-6	3,334	-0.18%
2023/05/15	8	65.09	5	65.68	63.50	3	3,127	0.10%
2023/05/12	4	62.85	2	62.85	62.90	2	2,993	0.07%
2023/04/25	1	61.10	0	0.00	61.00	1	3,013	0.03%
2023/04/21	3	63.00	0	0.00	62.50	3	3,013	0.10%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	1	66.90	65.90	-1	2,989	-0.03%
2023/04/18	1	64.80	0	0.00	64.50	1	2,947	0.03%
2023/04/17	3	67.50	0	0.00	65.90	3	2,948	0.10%
2023/04/14	1	67.70	1	67.30	66.40	0	2,918	0.00%
2023/04/13	4	66.98	3	66.00	66.00	1	2,847	0.04%
2023/03/29	5	64.84	5	64.42	65.00	0	3,034	0.00%
2023/03/28	2	65.15	2	64.80	63.40	0	3,025	0.00%
2023/03/22	2	65.00	2	65.05	64.30	0	3,607	0.00%
2023/03/16	2	60.10	0	0.00	59.20	2	3,583	0.06%
2023/03/14	2	62.80	0	0.00	62.50	2	3,552	0.06%
2023/03/10	9	67.42	0	0.00	65.40	9	3,509	0.26%
2023/03/09	0	0.00	2	69.60	69.80	-2	3,310	-0.06%
2023/03/06	1	68.20	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	67.70	1	68.50	67.90	0	3,306	0.00%
2023/03/02	1	70.90	0	0.00	69.00	1	3,257	0.03%
2023/02/22	0	0.00	1	67.90	68.80	-1	3,097	-0.03%
2023/02/20	3	69.53	0	0.00	68.60	3	2,971	0.10%
2023/02/17	10	71.10	10	71.60	71.90	0	2,839	0.00%
2023/02/16	2	70.05	18	69.91	71.80	-16	2,687	-0.60%
2023/02/15	16	69.54	3	69.23	68.80	13	2,351	0.55%
2023/02/09	1	64.20	0	0.00	62.20	1	1,923	0.05%
2023/02/06	2	63.10	2	63.30	62.60	0	1,910	0.00%
2023/01/10	0	0.00	2	61.80	61.60	-2	1,968	-0.10%
2023/01/05	1	63.00	1	61.60	61.20	0	2,165	0.00%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/29	1	59.10	1	61.00	61.80	0	2,205	0.00%
2022/12/28	1	61.20	1	61.60	61.00	0	2,187	0.00%
2022/12/27	1	62.50	3	63.87	60.70	-2	2,143	-0.09%
2022/12/23	2	61.50	2	60.50	61.10	0	2,124	0.00%
2022/12/22	2	61.95	2	61.20	61.40	0	2,150	0.00%
2022/12/21	0	0.00	1	59.90	60.50	-1	2,168	-0.05%
2022/12/19	1	58.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	42	64.07	40	63.38	60.10	2	2,435	0.08%
2022/12/15	0	0.00	2	61.00	64.70	-2	2,212	-0.09%
2022/12/07	1	56.00	1	57.80	56.80	0	2,583	0.00%
2022/12/01	0	0.00	3	58.73	58.50	-3	2,605	-0.12%
2022/11/30	0	0.00	10	57.49	57.50	-10	2,647	-0.38%
2022/11/28	0	0.00	1	53.50	54.00	-1	2,597	-0.04%
2022/11/22	1	51.80	0	0.00	52.00	1	2,959	0.03%
2022/11/21	10	53.40	0	0.00	52.50	10	3,049	0.33%
2022/11/18	0	0.00	10	53.40	53.40	-10	3,042	-0.33%
2022/11/17	0	0.00	1	53.70	54.10	-1	2,979	-0.03%
2022/11/16	1	52.10	0	0.00	52.20	1	2,969	0.03%
2022/11/15	0	0.00	1	53.00	52.70	-1	2,991	-0.03%
2022/10/27	4	46.68	4	46.65	46.75	0	3,021	0.00%
2022/10/17	0	0.00	1	48.70	49.25	-1	3,120	-0.03%
2022/10/14	2	50.95	2	50.90	50.40	0	3,130	0.00%
2022/10/13	6	56.32	5	56.36	52.20	1	3,209	0.03%
2022/10/12	12	57.97	0	0.00	58.00	12	3,541	0.34%
2022/10/07	28	59.31	26	59.31	58.60	2	3,604	0.06%
2022/10/04	3	58.00	0	0.00	58.10	3	3,569	0.08%
2022/10/03	12	58.33	12	58.55	57.90	0	3,583	0.00%
2022/09/30	4	57.30	4	56.90	58.00	0	3,573	0.00%
2022/09/28	6	56.30	2	56.40	55.00	4	3,508	0.11%
2022/09/27	12	59.10	6	58.52	59.60	6	3,500	0.17%
2022/09/26	3	64.20	4	65.25	62.00	-1	3,503	-0.03%
2022/09/23	13	66.95	13	67.53	65.40	0	3,468	0.00%
2022/09/22	31	68.72	27	69.59	67.90	4	3,298	0.12%
2022/09/21	5	66.72	5	66.72	67.50	0	3,046	0.00%
2022/09/20	26	66.51	27	66.65	67.00	-1	2,982	-0.03%
2022/09/19	37	65.75	36	65.31	65.00	1	2,916	0.03%
2022/09/16	28	65.77	28	66.05	66.60	0	2,865	0.00%
2022/09/14	0	0.00	1	63.70	65.40	-1	2,752	-0.04%
2022/09/13	2	64.00	5	64.14	64.80	-3	2,774	-0.11%
2022/09/07	4	61.28	4	61.50	60.90	0	2,898	0.00%
2022/09/06	23	63.91	24	64.82	61.40	-1	2,930	-0.03%
2022/09/05	3	62.17	0	0.00	61.30	3	2,946	0.10%
2022/09/02	2	63.00	0	0.00	62.80	2	3,159	0.06%
2022/09/01	4	63.68	0	0.00	63.50	4	3,215	0.12%
2022/08/31	37	65.64	45	65.86	64.60	-8	3,315	-0.24%
2022/08/30	10	64.27	6	64.40	64.00	4	3,468	0.12%
2022/08/29	51	65.85	38	66.97	63.80	13	3,661	0.36%
2022/08/26	0	0.00	28	64.15	66.30	-28	3,950	-0.71%
2022/08/23	3	60.40	3	61.00	61.00	0	5,142	0.00%
2022/08/22	8	61.68	11	61.93	61.30	-3	5,294	-0.06%
2022/08/17	1	60.30	1	60.20	60.00	0	5,414	0.00%
2022/08/16	6	61.47	6	61.73	60.20	0	5,449	0.00%
2022/08/15	0	0.00	2	59.70	59.70	-2	5,480	-0.04%
2022/08/11	1	59.90	1	59.00	59.00	0	5,588	0.00%
2022/08/10	1	58.70	0	0.00	58.70	1	5,606	0.02%
2022/08/09	0	0.00	4	58.95	59.10	-4	5,634	-0.07%
2022/08/04	2	58.60	0	0.00	58.70	2	5,940	0.03%
2022/07/29	3	63.00	3	64.00	64.00	0	6,289	0.00%
2022/07/27	0	0.00	10	69.25	68.80	-10	6,352	-0.16%
2022/07/26	4	70.45	3	72.00	67.80	1	6,463	0.02%
2022/07/21	10	67.40	10	67.83	69.30	0	6,560	0.00%
2022/07/20	13	69.87	13	69.66	70.10	0	6,591	0.00%
2022/07/19	29	69.30	28	70.24	68.50	1	6,508	0.02%
2022/07/08	0	0.00	1	61.40	60.70	-1	7,090	-0.01%
2022/07/07	1	60.50	0	0.00	60.20	1	7,256	0.01%
2022/07/05	18	62.08	18	61.61	62.30	0	7,337	0.00%
2022/07/04	5	59.02	4	58.80	59.60	1	7,473	0.01%
2022/07/01	8	59.31	2	58.90	57.30	6	7,472	0.08%
2022/06/30	0	0.00	1	63.30	62.00	-1	7,476	-0.01%
2022/06/29	2	63.90	0	0.00	64.10	2	7,544	0.03%
2022/06/27	9	64.71	9	64.46	65.20	0	7,879	0.00%
2022/06/24	4	63.38	4	63.55	62.60	0	8,086	0.00%
2022/06/23	2	62.85	0	0.00	62.20	2	8,142	0.02%
2022/06/22	2	64.10	5	67.42	63.50	-3	8,307	-0.04%
2022/06/21	13	67.71	13	67.55	68.10	0	8,303	0.00%
2022/06/20	8	66.83	3	66.53	65.70	5	8,572	0.06%
2022/06/17	10	68.63	8	68.73	69.10	2	8,636	0.02%
2022/06/16	3	68.10	0	0.00	67.90	3	8,605	0.03%
2022/06/14	2	69.10	0	0.00	70.30	2	8,852	0.02%
2022/06/13	27	72.85	18	74.64	70.30	9	8,844	0.10%
2022/06/10	1	73.00	1	72.50	72.50	0	8,719	0.00%
2022/06/09	16	73.40	15	73.68	72.90	1	8,760	0.01%
2022/06/08	27	73.11	22	73.31	72.90	5	8,742	0.06%
2022/06/07	34	71.38	22	71.59	72.90	12	8,753	0.14%
2022/06/06	47	75.94	42	76.85	73.70	5	8,664	0.06%
2022/06/02	10	74.86	22	75.00	75.00	-12	8,360	-0.14%
2022/06/01	11	73.05	15	73.45	72.00	-4	7,901	-0.05%
2022/05/31	17	72.29	14	73.09	72.80	3	8,076	0.04%
2022/05/30	9	70.29	12	71.17	72.00	-3	7,905	-0.04%
2022/05/27	9	65.76	8	67.06	65.50	1	7,907	0.01%
2022/05/26	4	65.05	0	0.00	64.00	4	8,044	0.05%
2022/05/25	1	64.90	4	64.93	65.00	-3	8,740	-0.03%
2022/05/23	2	63.35	3	63.27	63.40	-1	9,376	-0.01%
2022/05/20	0	0.00	5	62.28	61.30	-5	9,496	-0.05%
2022/05/19	5	60.00	0	0.00	61.70	5	9,784	0.05%
2022/05/18	7	63.50	0	0.00	63.70	7	10,320	0.07%
2022/05/16	0	0.00	1	64.40	64.40	-1	10,384	-0.01%
2022/05/13	5	61.04	3	61.47	64.00	2	10,384	0.02%
2022/05/12	10	64.28	0	0.00	63.00	10	10,243	0.10%
2022/05/10	11	69.07	10	69.52	69.80	1	10,105	0.01%
2022/05/09	15	72.31	17	72.90	70.50	-2	10,033	-0.02%
2022/05/06	2	70.60	0	0.00	71.00	2	9,780	0.02%
2022/05/04	0	0.00	6	71.90	71.20	-6	9,724	-0.06%
2022/05/03	18	70.01	16	72.24	71.40	2	9,662	0.02%
2022/04/29	6	67.90	8	71.21	69.80	-2	9,511	-0.02%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/26	4	68.80	0	0.00	68.10	4	9,233	0.04%
2022/04/25	0	0.00	7	68.97	68.70	-7	9,134	-0.08%
2022/04/22	3	68.43	0	0.00	67.90	3	9,033	0.03%
2022/04/21	1	67.20	1	69.80	69.10	0	8,993	0.00%
2022/04/20	2	66.70	0	0.00	68.00	2	8,925	0.02%
2022/04/18	3	68.07	0	0.00	68.10	3	8,743	0.03%
2022/04/15	1	72.00	0	0.00	71.90	1	8,542	0.01%
2022/04/14	0	0.00	2	80.00	77.20	-2	8,248	-0.02%
2022/04/13	0	0.00	3	70.80	73.70	-3	7,877	-0.04%
2022/04/12	2	66.00	0	0.00	67.00	2	7,686	0.03%
2022/04/11	1	65.50	0	0.00	65.30	1	7,645	0.01%
2022/04/08	1	65.60	1	67.00	69.10	0	7,542	0.00%
2022/03/29	2	65.50	0	0.00	65.50	2	6,733	0.03%
2022/03/23	0	0.00	0.1	66.40	66.30	-0.1	6,104	0.00%
2022/03/22	1	63.10	1	64.10	64.80	0	5,766	0.00%
2022/03/15	2	63.00	2	62.30	62.30	0	5,170	0.00%
2022/03/03	5	65.04	5	64.60	68.50	0	3,744	0.00%
2022/02/25	1	66.10	1	64.10	61.80	0	3,030	0.00%
2022/02/24	20	63.13	20	63.14	66.00	0	2,306	0.00%
2022/02/23	10	59.80	10	59.95	60.00	0	1,825	0.00%
2022/02/21	3	57.70	3	57.60	57.60	0	1,440	0.00%
2022/02/18	52	57.55	53	57.69	59.10	-1	1,125	-0.09%
2022/02/17	1	54.50	31	54.22	54.50	-30	524	-5.72%
2022/02/16	1	48.10	1	49.40	49.55	0	436	0.00%
2022/02/15	0	0.00	1	49.85	48.05	-1	410	-0.24%
2022/02/14	0	0.00	1	47.80	47.55	-1	359	-0.28%
2022/02/11	0	0.00	5	46.84	46.60	-5	351	-1.42%
2022/02/07	0	0.00	2	43.75	43.85	-2	335	-0.60%
2022/01/26	0	0.00	2	44.18	43.50	-2	339	-0.59%
2022/01/25	0	0.00	1	41.40	41.45	-1	326	-0.31%
2022/01/20	0	0.00	1	41.25	41.25	-1	326	-0.31%
2022/01/19	2	40.08	0	0.00	40.55	2	324	0.62%
2022/01/13	1	40.05	0	0.00	40.00	1	319	0.31%
2021/12/29	0	0.00	1	42.95	43.00	-1	333	-0.30%
2021/12/22	1	42.40	2	42.80	42.65	-1	371	-0.27%
2021/12/09	0	0.00	1	43.45	43.50	-1	381	-0.26%
2021/12/06	1	42.00	0	0.00	42.05	1	378	0.26%
2021/11/23	2	44.55	0	0.00	44.00	2	362	0.55%
2021/11/22	1	45.40	0	0.00	45.40	1	356	0.28%
2021/11/19	5	46.03	0	0.00	45.70	5	360	1.39%
2021/11/16	0	0.00	5	47.96	47.80	-5	347	-1.44%
2021/11/12	3	46.47	0	0.00	45.85	3	327	0.92%
2021/11/11	0	0.00	3	48.08	47.45	-3	318	-0.94%
2021/11/08	0	0.00	2	45.80	45.10	-2	272	-0.73%
2021/11/03	0	0.00	35	44.89	44.90	-35	265	-13.18%
2021/10/14	1	42.95	0	0.00	43.00	1	370	0.27%
2021/10/13	29	42.80	0	0.00	42.85	29	389	7.44%
2021/10/08	1	43.30	0	0.00	43.25	1	409	0.24%
2021/10/07	0	0.00	1	43.90	43.85	-1	417	-0.24%
2021/10/06	3	42.52	0	0.00	42.25	3	426	0.70%
2021/10/05	7	43.65	0	0.00	43.10	7	447	1.56%
2021/10/04	1	43.35	2	44.25	42.70	-1	479	-0.21%
2021/08/25	0	0.00	2	41.30	41.70	-2	961	-0.21%
2021/08/18	0	0.00	2	40.30	40.30	-2	986	-0.20%
2021/08/16	1	40.00	0	0.00	40.45	1	982	0.10%
2021/08/06	1	41.00	0	0.00	41.30	1	999	0.10%
2021/07/29	2	44.00	0	0.00	44.10	2	1,020	0.20%
2021/07/23	0	0.00	5	47.94	47.05	-5	1,016	-0.49%
2021/07/22	2	44.80	0	0.00	45.80	2	995	0.20%
2021/07/21	2	45.60	0	0.00	44.55	2	987	0.20%
2021/07/20	0	0.00	60	46.26	46.20	-60	973	-6.17%
2021/07/19	0	0.00	4	47.73	47.10	-4	965	-0.41%
2021/07/15	0	0.00	4	46.05	46.30	-4	947	-0.42%
2021/07/14	0	0.00	6	44.70	44.70	-6	937	-0.64%
2021/07/13	10	44.60	2	44.05	43.65	8	930	0.86%
2021/07/12	5	45.64	0	0.00	45.05	5	918	0.54%
2021/07/09	7	47.24	0	0.00	46.75	7	896	0.78%
2021/07/08	12	47.56	1	48.50	47.45	11	860	1.28%
2021/07/07	0	0.00	8	47.62	49.85	-8	768	-1.04%
2021/06/30	0	0.00	2	41.65	41.95	-2	605	-0.33%
2021/06/28	2	40.85	0	0.00	40.90	2	623	0.32%
2021/06/25	6	41.88	0	0.00	42.10	6	620	0.97%
2021/06/24	1	42.00	2	42.05	42.40	-1	625	-0.16%
2021/06/23	7	42.16	0	0.00	42.20	7	631	1.11%
2021/06/21	2	42.85	0	0.00	43.70	2	617	0.32%
2021/06/17	50	42.33	0	0.00	42.00	50	625	8.00%
2021/06/09	5	40.60	0	0.00	40.55	5	760	0.66%
2021/06/07	20	40.38	0	0.00	39.65	20	778	2.57%
2021/06/01	0	0.00	5	40.00	40.25	-5	871	-0.57%
2021/03/24	1	44.90	0	0.00	44.20	1	848	0.12%
2021/03/16	0	0.00	1	44.60	44.80	-1	731	-0.14%
2021/03/15	0	0.00	1	45.40	44.30	-1	692	-0.14%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/02	5	39.30	0	0.00	38.05	5	433	1.15%
2021/02/24	1	42.00	0	0.00	41.55	1	359	0.28%
2021/02/23	0	0.00	2	38.60	38.20	-2	283	-0.71%
2021/01/11	1	30.25	0	0.00	30.50	1	298	0.34%
2020/11/24	1	31.55	0	0.00	31.00	1	192	0.52%
2020/07/09	0	0.00	2	33.78	33.80	-2	295	-0.68%
2020/06/16	0	0.00	1	34.50	34.70	-1	302	-0.33%
2020/06/09	1	36.00	0	0.00	36.05	1	315	0.32%
2020/06/08	1	36.05	1	36.25	36.05	0	316	0.00%
2020/05/27	2	38.20	0	0.00	36.75	2	272	0.73%
2020/03/26	0	0.00	1	27.45	27.50	-1	239	-0.42%
2019/10/31	0	0.00	1	37.50	37.30	-1	36	-2.70%
2019/10/23	1	36.90	0	0.00	37.00	1	37	2.68%
2019/03/21	0	0.00	1	36.35	36.35	-1	37	-2.65%
2019/02/13	1	35.55	0	0.00	35.70	1	73	1.36%
2019/01/15	0	0.00	1	34.85	35.00	-1	72	-1.37%
2018/07/03	1	37.60	0	0.00	37.40	1	76	1.30%