迎廣 (6117)-國票-南崁券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	92.10	13	90.98	90.80	-1	8,198	-0.01%
2024/05/10	0	0.00	1	87.00	91.00	-1	8,046	-0.01%
2024/05/09	1	91.50	0.3	89.90	90.40	0.7	7,906	0.01%
2024/05/08	0.3	88.05	1	88.80	87.20	-0.7	7,709	-0.01%
2024/05/07	1	87.00	1	86.80	85.70	0	7,574	0.00%
2024/05/06	1	83.90	2	83.35	82.50	-1	7,326	-0.01%
2024/04/29	1	81.80	0	0.00	82.10	1	7,425	0.01%
2024/04/26	40	83.05	1	83.90	82.70	39	7,493	0.52%
2024/04/25	2	82.20	0	0.00	81.90	2	7,730	0.03%
2024/04/24	82	82.96	0	0.00	82.00	82	7,834	1.05%
2024/04/17	15	82.61	12	83.03	82.80	3	8,126	0.04%
2024/04/16	41	81.29	1	87.70	81.20	40	8,175	0.49%
2024/04/15	16	92.56	17	92.95	90.10	-1	8,451	-0.01%
2024/04/12	2	96.90	1	97.80	93.10	1	8,425	0.01%
2024/04/11	12	101.73	10	108.25	96.00	2	8,445	0.02%
2024/04/10	12	108.71	10.2	102.17	98.80	1.9	8,425	0.02%
2024/04/09	3	99.60	5	102.32	108.00	-2	8,499	-0.02%
2024/04/08	0	0.00	163.9	98.30	98.30	-163.9	8,097	-2.02%	大賣/鉅額交易
2024/04/03	0	0.00	9	87.48	89.40	-9	7,966	-0.11%
2024/03/29	0	0.00	1	81.50	81.00	-1	8,358	-0.01%
2024/03/28	1	78.90	2	77.95	79.90	-1	8,901	-0.01%
2024/03/26	3	80.80	0	0.00	78.90	3	9,080	0.03%
2024/03/25	1	81.50	2	81.30	80.70	-1	9,024	-0.01%
2024/03/22	2	77.80	0	0.00	79.10	2	8,969	0.02%
2024/03/21	1	79.00	0	0.00	78.10	1	8,951	0.01%
2024/03/19	10	81.50	1	82.70	80.90	9	8,922	0.10%
2024/03/18	5	81.60	2.3	80.10	82.20	2.7	8,865	0.03%
2024/03/15	1	78.90	0	0.00	79.10	1	8,812	0.01%
2024/03/14	1	82.40	0	0.00	80.60	1	8,727	0.01%
2024/03/13	82	81.75	42	82.63	79.60	40	8,661	0.46%
2024/03/12	40	82.00	4	83.45	84.40	36	8,973	0.40%
2024/03/08	4	76.20	1	79.00	75.40	3	9,932	0.03%
2024/03/07	21	84.67	16	81.42	78.50	5	10,478	0.05%
2024/03/06	38	86.53	43	87.54	85.80	-5	10,973	-0.05%
2024/03/05	6	79.30	6	82.73	83.00	0	10,446	0.00%
2024/02/23	3	78.07	3	76.80	76.40	0	11,314	0.00%
2024/02/22	6	79.13	7	77.46	77.10	-1	11,286	-0.01%
2024/02/21	0	0.00	2	77.40	79.10	-2	11,336	-0.02%
2024/02/20	2	76.65	1	78.20	75.50	1	11,355	0.01%
2024/02/19	83	78.74	2	78.20	77.50	81	11,402	0.71%
2024/02/01	0	0.00	2	72.50	72.10	-2	12,435	-0.02%
2024/01/31	1	72.70	0	0.00	72.30	1	13,285	0.01%
2024/01/30	0	0.00	1	72.80	73.80	-1	13,623	-0.01%
2024/01/29	41	72.00	43	72.44	72.90	-2	13,798	-0.01%
2024/01/26	41	75.79	39	72.60	72.60	2	13,869	0.01%
2024/01/25	2	76.50	0	0.00	76.10	2	13,976	0.01%
2024/01/23	2	77.00	0	0.00	77.60	2	14,436	0.01%
2024/01/22	3	77.67	0	0.00	77.20	3	15,083	0.02%
2024/01/19	1	80.30	2	82.30	77.70	-1	15,258	-0.01%
2024/01/12	2	78.20	0	0.00	76.40	2	15,280	0.01%
2024/01/11	4	76.63	13	80.43	78.00	-9	15,207	-0.06%
2024/01/10	10	76.61	3	76.80	77.50	7	14,964	0.05%
2024/01/09	5	81.08	13	79.86	78.80	-8	14,799	-0.05%
2024/01/08	0	0.00	1	76.30	75.80	-1	14,412	-0.01%
2024/01/05	39	77.92	33	77.69	77.70	6	14,363	0.04%
2024/01/04	2	79.45	3	82.00	79.00	-1	14,269	-0.01%
2024/01/03	31	79.76	41	81.13	79.80	-10	13,760	-0.07%
2024/01/02	0	0.00	1	74.10	77.20	-1	13,408	-0.01%
2023/12/29	3	75.20	2	74.30	76.70	1	13,374	0.01%
2023/12/28	21	77.43	22	78.80	76.60	-1	13,409	-0.01%
2023/12/27	7	76.21	1	76.10	75.70	6	13,659	0.04%
2023/12/26	6	77.67	0	0.00	77.20	6	13,738	0.04%
2023/12/25	13	80.15	1	75.10	77.50	12	13,751	0.09%
2023/12/22	0	0.00	2	76.70	78.20	-2	13,169	-0.02%
2023/12/21	2	72.00	0	0.00	71.10	2	12,985	0.02%
2023/12/19	0	0.00	2	73.00	72.20	-2	12,990	-0.02%
2023/12/18	0	0.00	1	71.20	73.80	-1	13,005	-0.01%
2023/12/14	2	76.50	5.2	76.52	76.50	-3.2	13,026	-0.02%
2023/12/13	5	76.60	6.1	76.00	76.00	-1.1	13,024	-0.01%
2023/12/12	5	74.50	17	77.58	77.70	-12	13,036	-0.09%
2023/12/11	0.1	72.40	2	72.20	71.50	-1.9	13,032	-0.01%
2023/12/07	31.1	80.82	15	82.15	77.30	16.1	13,094	0.12%
2023/12/06	14.3	78.90	8	78.51	77.00	6.3	12,391	0.05%
2023/12/05	3	69.10	13	75.05	75.90	-10	11,690	-0.09%
2023/12/04	15	69.61	6	71.65	69.00	9	11,320	0.08%
2023/12/01	14	65.96	7.1	67.75	68.00	6.9	10,686	0.06%
2023/11/30	0	0.00	2.1	61.28	61.90	-2.1	9,899	-0.02%
2023/11/29	9	55.12	9	56.23	56.30	0	9,627	0.00%
2023/11/28	4	51.50	4	51.20	51.20	0	9,358	0.00%
2023/11/27	6	51.20	16	50.03	50.00	-10	9,300	-0.11%
2023/11/24	16.1	54.38	8	52.68	52.40	8.1	9,262	0.09%
2023/11/23	7.1	54.74	14.1	56.68	53.50	-7	8,975	-0.08%
2023/11/22	3.1	53.17	9	52.79	52.20	-5.9	8,572	-0.07%
2023/11/21	11	53.31	4	51.80	51.80	7	8,508	0.08%
2023/11/20	5	51.94	5	52.78	54.00	0	8,742	0.00%
2023/11/17	5	51.18	9	51.19	51.90	-4	9,111	-0.04%
2023/11/16	5	52.04	1	51.00	51.00	4	9,109	0.04%
2023/11/15	10	54.85	4	52.98	52.20	6	9,209	0.07%
2023/11/14	9	52.30	9	53.69	53.80	0	9,017	0.00%
2023/11/13	9	52.73	9	53.37	53.50	0	8,874	0.00%
2023/11/10	7	50.74	15	51.93	51.60	-8	8,540	-0.09%
2023/11/09	8	50.89	5	49.40	49.45	3	8,308	0.04%
2023/11/08	10	52.98	8	52.59	52.10	2	8,090	0.02%
2023/11/07	8	49.03	21	50.98	51.50	-13	7,254	-0.18%
2023/11/06	6	44.20	2	45.48	46.90	4	6,898	0.06%
2023/11/03	1	43.45	10	42.65	42.65	-9	6,694	-0.13%
2023/11/02	14	43.22	9	43.32	44.30	5	6,588	0.08%
2023/11/01	2	43.65	0	0.00	43.30	2	6,450	0.03%
2023/10/31	17	47.08	4	49.50	44.85	13	6,230	0.21%
2023/10/30	8	54.13	3	52.97	49.80	5	5,917	0.08%
2023/10/26	1	49.85	0.1	50.00	50.30	0.9	5,038	0.02%
2023/10/04	0.1	47.60	3	46.00	47.60	-2.9	4,653	-0.06%
2023/10/03	3	43.10	0	0.00	43.30	3	4,538	0.07%
2023/10/02	0	0.00	0.1	41.00	42.10	-0.1	4,362	0.00%
2023/09/27	0	0.00	3	34.75	34.85	-3	4,121	-0.07%
2023/09/15	0	0.00	1	33.40	33.55	-1	4,049	-0.02%
2023/09/13	0	0.00	4	31.60	32.05	-4	3,984	-0.10%
2023/09/12	2	33.50	4.1	31.99	31.80	-2.1	3,957	-0.05%
2023/09/08	1	37.90	0	0.00	37.35	1	3,803	0.03%
2023/09/06	0.2	38.50	0	0.00	38.45	0.2	3,808	0.01%
2023/09/04	0	0.00	1	35.75	36.60	-1	3,756	-0.03%
2023/08/30	5	37.39	5	38.39	37.25	0	3,710	0.00%
2023/08/29	6	35.53	1	36.80	37.20	5	3,675	0.14%
2023/08/28	2	34.98	3	35.62	34.50	-1	3,650	-0.03%
2023/08/25	1	36.60	0.2	36.53	35.80	0.8	3,638	0.02%
2023/08/24	8.2	38.43	7	37.61	36.90	1.2	3,597	0.03%
2023/08/23	3	36.20	5	37.25	37.70	-2	3,240	-0.06%
2023/08/22	0	0.00	0.2	34.55	34.55	-0.2	2,736	-0.01%
2023/08/21	1.2	31.05	13.2	31.12	31.45	-12	2,624	-0.46%
2023/08/18	0	0.00	9	28.60	28.60	-9	2,425	-0.37%
2023/08/17	7.2	25.94	2	26.35	26.00	5.2	2,372	0.22%
2023/08/16	2	25.38	0	0.00	25.75	2	2,326	0.09%
2023/08/15	2	25.75	4	26.44	25.50	-2	2,286	-0.09%
2023/08/14	1	25.25	3	24.45	25.25	-2	2,196	-0.09%
2023/08/11	1	23.50	0	0.00	23.55	1	2,118	0.05%
2023/07/28	0	0.00	2	28.13	28.35	-2	1,811	-0.11%
2023/07/27	2	28.95	1	29.35	30.45	1	1,672	0.06%
2023/07/26	1	27.50	6	27.91	27.70	-5	1,583	-0.32%
2023/07/21	3	22.97	1	22.80	22.20	2	1,313	0.15%
2023/07/20	2	22.40	0	0.00	23.15	2	1,296	0.15%
2023/07/17	0	0.00	6	25.57	25.40	-6	1,215	-0.49%
2023/07/07	14	25.80	9	26.24	26.40	5	1,041	0.48%
2023/07/06	17	25.05	0	0.00	25.05	17	731	2.32%
2023/07/05	0	0.00	15	22.80	22.80	-15	496	-3.02%
2023/07/03	0	0.00	1	19.60	18.90	-1	365	-0.27%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2023/06/27	2	17.10	0	0.00	16.55	2	262	0.76%
2023/06/26	2	17.55	0	0.00	17.40	2	260	0.77%
2023/06/21	0	0.00	4.1	18.00	17.90	-4.1	255	-1.63%
2023/06/20	0	0.00	1	17.20	17.15	-1	227	-0.44%
2023/06/19	2	17.20	0	0.00	17.10	2	221	0.90%
2023/06/16	4	17.43	0	0.00	17.15	4	208	1.92%
2023/06/14	1	16.75	1	16.85	16.95	0	193	0.00%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/07	1	15.60	0	0.00	15.65	1	155	0.64%
2023/05/30	0	0.00	1	15.20	14.90	-1	148	-0.67%
2023/05/29	1	15.10	0	0.00	15.15	1	147	0.68%
2023/05/10	5	14.45	0	0.00	14.55	5	174	2.86%
2023/02/08	0	0.00	1	14.95	14.60	-1	248	-0.40%
2023/01/11	0	0.00	1	13.90	13.80	-1	321	-0.31%
2023/01/05	0	0.00	12	13.90	13.80	-12	346	-3.47%
2022/12/29	3	13.70	0	0.00	13.75	3	354	0.85%
2022/12/28	1	13.95	0	0.00	13.85	1	357	0.28%
2022/12/16	3	14.08	0	0.00	14.00	3	403	0.74%
2022/12/02	0	0.00	1	14.85	14.60	-1	567	-0.18%
2022/11/25	1	14.25	0	0.00	14.15	1	642	0.16%
2022/11/24	1	14.65	2	14.65	14.30	-1	650	-0.15%
2022/11/11	1	13.85	0	0.00	13.75	1	1,157	0.09%
2022/11/08	0	0.00	1	13.90	13.90	-1	1,127	-0.09%
2022/11/03	0	0.00	10	14.30	13.70	-10	1,134	-0.88%
2022/10/20	10	12.50	0	0.00	12.55	10	1,033	0.97%
2022/10/14	2	13.25	0	0.00	13.20	2	1,023	0.20%
2022/10/12	0	0.00	15	13.82	13.85	-15	1,001	-1.50%
2022/10/07	5	14.62	0	0.00	14.45	5	996	0.50%
2022/10/04	0	0.00	1	14.65	14.65	-1	986	-0.10%
2022/09/30	1	13.95	0	0.00	13.95	1	978	0.10%
2022/09/28	1	15.15	0	0.00	14.50	1	956	0.10%
2022/09/23	0	0.00	5	17.75	17.10	-5	941	-0.53%
2022/09/19	1	17.25	0	0.00	16.70	1	920	0.11%
2022/09/16	0	0.00	2	17.90	17.45	-2	912	-0.22%
2022/09/15	22	18.90	0	0.00	18.35	22	898	2.45%
2022/09/14	0	0.00	12	19.10	19.10	-12	829	-1.45%
2022/09/06	8	18.65	0	0.00	17.60	8	705	1.13%
2022/09/02	2	18.80	0	0.00	18.85	2	636	0.31%
2022/08/26	10	21.95	0	0.00	20.35	10	588	1.70%
2022/08/25	2	20.35	10	20.65	21.90	-8	552	-1.45%
2022/08/24	2	21.85	4	22.60	21.20	-2	512	-0.39%
2022/08/23	0	0.00	4	20.40	20.65	-4	327	-1.22%
2022/08/19	0	0.00	1	19.80	19.80	-1	156	-0.64%
2022/08/10	0	0.00	1	16.30	16.50	-1	59	-1.68%
2022/04/01	1	16.00	0	0.00	15.95	1	136	0.73%
2022/03/31	0	0.00	2	17.40	16.45	-2	136	-1.46%
2022/03/17	0	0.00	1	15.80	15.85	-1	160	-0.62%
2022/03/14	1	15.40	0	0.00	15.10	1	159	0.63%
2022/02/21	1	16.35	0	0.00	16.35	1	157	0.64%
2022/01/17	1	16.40	0	0.00	16.50	1	158	0.63%
2022/01/05	2	18.85	0	0.00	18.60	2	149	1.34%
2021/12/29	2	19.85	0	0.00	19.20	2	101	1.97%
2021/12/20	0	0.00	2	18.45	17.60	-2	47	-4.17%
2021/07/12	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/07/02	0	0.00	1	16.80	16.80	-1	61	-1.63%
2021/06/28	1	16.70	0	0.00	17.20	1	63	1.58%
2021/06/09	1	16.00	0	0.00	15.70	1	53	1.87%
2021/01/19	0	0.00	0.2	15.40	15.35	-0.2	22	-0.98%
2020/12/30	0	0.00	0	16.65	16.95	0	23	0.00%
2020/12/11	0	0.00	0.1	16.50	16.95	-0.1	21	-0.46%
2020/11/25	0	0.00	1.9	16.00	16.20	-1.9	22	-8.44%
2020/05/18	0	0.00	6	16.09	16.40	-6	27	-21.97%
2020/03/06	6	15.20	0	0.00	14.70	6	15	39.39%
2019/04/11	0	0.00	2	14.80	14.80	-2	16	-11.88%
2018/11/12	2	11.85	0	0.00	11.85	2	26	7.63%
2018/05/29	0	0.00	1	16.00	16.15	-1	162	-0.61%
2018/05/25	0	0.00	3	16.30	16.25	-3	165	-1.82%
2018/05/24	0	0.00	1	16.25	16.10	-1	165	-0.61%
2018/03/31	5	18.80	0	0.00	18.80	5	139	3.58%
2018/03/29	0	0.00	5	21.00	20.70	-5	123	-4.04%
2018/03/19	0	0.00	2	22.40	21.80	-2	112	-1.78%
2018/03/07	7	22.34	0	0.00	20.70	7	81	8.60%
2018/03/06	0	0.00	3	21.20	21.20	-3	43	-6.89%
2018/01/04	0	0.00	13	18.25	18.25	-13	46	-27.73%