華電網 (6163)-國票-南崁券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.60
漲幅
-2.78%
成交量
917張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	21.45	0	0.00	21.45	5	3,845	0.13%
2024/05/13	0	0.00	3	22.00	21.70	-3	3,822	-0.08%
2024/05/10	3	21.10	0	0.00	21.25	3	3,816	0.08%
2024/05/09	0	0.00	5	21.55	21.50	-5	3,806	-0.13%
2024/05/08	8	21.84	0	0.00	21.95	8	3,795	0.21%
2024/05/07	5	20.30	0	0.00	20.30	5	3,721	0.13%
2024/05/03	0	0.00	5	20.55	20.25	-5	3,722	-0.13%
2024/04/19	0	0.00	6	21.21	21.00	-6	3,806	-0.16%
2024/04/16	0	0.00	5	20.85	20.85	-5	4,213	-0.12%
2024/04/15	5	22.80	0	0.00	22.20	5	4,246	0.12%
2024/04/11	6	22.40	0	0.00	22.15	6	4,310	0.14%
2024/04/10	10	23.10	0	0.00	22.70	10	4,345	0.23%
2024/04/09	13	22.95	9	23.30	22.95	4	4,430	0.09%
2024/04/08	0	0.00	16	23.33	22.90	-16	4,517	-0.35%
2024/04/02	4	21.65	10	22.10	21.50	-6	4,370	-0.14%
2024/04/01	0	0.00	5	22.70	22.45	-5	4,316	-0.12%
2024/03/28	15	22.88	0	0.00	22.95	15	4,286	0.35%
2024/03/27	22	23.22	20	23.24	23.60	2	4,235	0.05%
2024/03/26	20	22.35	47	23.51	23.85	-27	4,116	-0.66%
2024/03/25	2	22.20	2	22.25	22.05	0	3,817	0.00%
2024/03/22	9	22.30	1	22.60	22.90	8	3,758	0.21%
2024/03/21	11	21.18	2	21.10	21.00	9	3,577	0.25%
2024/03/18	0	0.00	2	20.35	20.45	-2	3,498	-0.06%
2024/03/15	1	20.65	0	20.85	20.35	1	3,488	0.03%
2024/03/14	1	20.75	0	0.00	20.80	1	3,478	0.03%
2024/03/12	16	22.33	8	21.90	21.85	8	3,416	0.23%
2024/03/08	6	22.58	1	22.80	22.35	5	3,316	0.15%
2024/03/07	1	24.75	26	24.71	23.65	-25	3,216	-0.78%
2024/03/06	21	25.26	0	0.00	24.85	21	2,985	0.70%
2024/03/05	4	23.09	53	22.53	23.95	-49	2,281	-2.15%
2024/03/04	50	21.12	11	21.66	21.80	39	1,897	2.06%
2024/03/01	1	20.30	0	0.00	20.05	1	1,767	0.06%
2024/02/27	0	0.00	1	20.50	20.05	-1	1,751	-0.06%
2024/02/26	0	0.00	10	20.15	20.10	-10	1,724	-0.58%
2024/02/05	2	18.40	0	0.00	18.40	2	1,684	0.12%
2024/02/02	2	19.00	0	0.00	18.65	2	1,677	0.12%
2024/01/30	2	19.35	0	0.00	19.30	2	1,645	0.12%
2024/01/26	2	19.55	0	0.00	19.25	2	1,647	0.12%
2024/01/23	10	19.80	0	0.00	19.75	10	1,626	0.61%
2024/01/15	0	0.00	3	20.40	20.40	-3	1,525	-0.20%
2024/01/12	3	20.10	0	0.00	20.10	3	1,495	0.20%
2024/01/11	2	21.25	60	21.27	20.85	-58	1,446	-4.01%
2024/01/10	84	21.60	70	21.40	21.70	14	1,281	1.09%
2024/01/09	50	20.47	5	20.10	20.70	45	1,010	4.45%
2024/01/05	18	20.39	58	20.45	20.70	-40	901	-4.44%
2024/01/04	30	19.82	0	0.00	20.35	30	817	3.67%
2024/01/03	10	20.20	6	20.19	20.10	4	759	0.53%
2024/01/02	11	20.62	11	20.52	20.65	0	654	0.00%
2023/12/22	2	18.75	10	18.75	18.60	-8	441	-1.81%
2023/12/20	0	0.00	4	18.10	18.15	-4	430	-0.93%
2023/11/30	1	18.45	0	0.00	18.50	1	418	0.24%
2023/09/20	10	17.05	0	0.00	16.95	10	901	1.11%
2023/08/21	0	0.00	1	18.65	18.50	-1	1,647	-0.06%
2023/08/18	12	19.08	10	19.90	18.70	2	1,666	0.12%
2023/08/08	10	18.50	0	0.00	18.20	10	1,853	0.54%
2023/08/02	0	0.00	6	18.65	18.60	-6	2,122	-0.28%
2023/07/26	0	0.00	2	18.85	18.80	-2	2,574	-0.08%
2023/07/25	1	19.25	0	0.00	19.10	1	2,732	0.04%
2023/07/14	0	0.00	2	19.65	19.50	-2	4,513	-0.04%
2023/07/13	2	19.73	2	19.70	19.25	0	4,639	0.00%
2023/07/12	0	0.00	1	19.30	19.20	-1	4,861	-0.02%
2023/07/07	0	0.00	1	19.80	19.90	-1	6,000	-0.02%
2023/07/06	0	0.00	3	20.30	20.25	-3	6,175	-0.05%
2023/07/03	0	0.00	1	20.60	20.65	-1	6,610	-0.02%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/26	0	0.00	1	20.40	20.30	-1	7,175	-0.01%
2023/06/16	5	21.65	0	0.00	21.45	5	7,930	0.06%
2023/06/15	1	21.85	0	0.00	21.50	1	8,169	0.01%
2023/06/13	2	21.60	0	0.00	21.40	2	8,622	0.02%
2023/06/09	2	23.85	0	0.00	23.75	2	8,775	0.02%
2023/06/07	0	0.00	3	23.43	23.30	-3	8,916	-0.03%
2023/06/06	2	23.20	3	23.32	23.25	-1	8,917	-0.01%
2023/06/05	22	23.70	1	23.80	23.70	21	8,881	0.24%
2023/06/02	1	23.30	0	0.00	23.10	1	8,816	0.01%
2023/06/01	0	0.00	2	22.65	22.60	-2	8,776	-0.02%
2023/05/30	0	0.00	1	22.90	22.70	-1	8,740	-0.01%
2023/05/29	0	0.00	3	23.05	23.10	-3	8,722	-0.03%
2023/05/26	0	0.00	10	22.55	22.45	-10	8,694	-0.12%
2023/05/25	0	0.00	1	23.20	23.20	-1	8,633	-0.01%
2023/05/24	1	24.30	0	0.00	24.10	1	8,582	0.01%
2023/05/23	15	23.91	0	0.00	24.10	15	8,545	0.18%
2023/05/22	1	24.05	2	24.10	24.00	-1	8,513	-0.01%
2023/05/18	1	24.15	1	24.45	24.25	0	8,416	0.00%
2023/05/15	1	23.65	2	23.58	22.90	-1	8,285	-0.01%
2023/05/12	1	24.15	4	23.66	24.15	-3	8,221	-0.04%
2023/05/11	1	23.15	1	23.40	23.25	0	8,174	0.00%
2023/05/10	1	24.05	1	23.90	23.80	0	8,106	0.00%
2023/05/09	28	25.13	14	24.12	23.65	14	8,032	0.17%
2023/05/08	24	24.96	23	25.22	24.85	1	7,904	0.01%
2023/05/05	4	24.50	0	0.00	24.40	4	7,804	0.05%
2023/05/04	1	25.15	0	0.00	24.85	1	7,750	0.01%
2023/05/03	2	24.70	0	0.00	24.85	2	7,684	0.03%
2023/05/02	11	24.55	18	25.24	25.25	-7	7,576	-0.09%
2023/04/28	5	24.93	5	25.00	24.50	0	7,444	0.00%
2023/04/27	10	24.09	8	23.99	23.90	2	7,284	0.03%
2023/04/26	10	24.25	11	24.14	24.15	-1	7,270	-0.01%
2023/04/25	25	24.86	16	24.62	23.15	9	7,139	0.13%
2023/04/24	12	24.93	12	25.35	24.75	0	6,977	0.00%
2023/04/21	19	25.45	1	25.20	25.30	18	6,886	0.26%
2023/04/20	3	26.80	3	27.95	27.95	0	6,306	0.00%
2023/04/19	1	25.45	62	25.48	25.45	-61	5,924	-1.03%
2023/04/18	21	24.84	2	24.48	24.30	19	5,512	0.34%
2023/04/17	64	24.78	62	24.92	24.45	2	5,371	0.04%
2023/04/14	10	24.60	0	0.00	24.40	10	5,128	0.19%
2023/04/13	60	24.53	38	24.83	24.05	22	4,915	0.45%
2023/04/12	0	0.00	5	23.85	23.85	-5	4,215	-0.12%
2023/04/11	20	21.15	20	21.38	21.70	0	3,917	0.00%
2023/04/10	0	0.00	2	21.63	21.95	-2	3,717	-0.05%
2023/04/06	5	21.48	0	0.00	21.55	5	3,449	0.14%
2023/03/31	10	21.40	6	21.13	21.40	4	3,249	0.12%
2023/03/27	0	0.00	2	20.78	20.70	-2	2,746	-0.07%
2023/03/24	0	0.00	2	20.40	19.90	-2	2,639	-0.08%
2023/03/23	5	20.18	0	0.00	20.10	5	2,563	0.20%
2023/03/22	7	21.07	5	20.95	21.15	2	2,446	0.08%
2023/03/21	10	21.44	5	20.85	21.00	5	2,288	0.22%
2023/03/20	6	19.79	4	19.79	20.65	2	1,837	0.11%
2023/03/17	1	19.20	1	18.80	18.80	0	1,596	0.00%
2023/03/16	4	18.96	8	18.91	19.00	-4	1,413	-0.28%
2023/03/15	0	0.00	5	18.75	18.75	-5	1,092	-0.46%
2023/03/13	1	17.30	1	17.70	17.70	0	735	0.00%
2023/03/07	0	0.00	3	16.00	15.90	-3	463	-0.65%
2023/03/02	0	0.00	6	15.63	15.60	-6	453	-1.32%
2023/03/01	0	0.00	2	15.60	15.45	-2	454	-0.44%
2023/02/22	4	15.71	0	0.00	15.75	4	455	0.88%
2023/02/16	3	15.60	0	0.00	15.60	3	455	0.66%
2023/02/08	0	0.00	1	15.80	15.80	-1	438	-0.23%
2023/02/07	4	15.75	0	0.00	15.75	4	433	0.92%
2023/02/06	1	16.05	0	0.00	15.80	1	432	0.23%
2023/01/11	1	15.80	1	15.45	15.20	0	317	0.00%
2022/11/23	0	0.00	0	15.00	15.10	0	223	0.00%
2022/09/22	2	15.00	0	0.00	15.20	2	423	0.47%
2022/08/04	1	14.65	0	0.00	14.85	1	381	0.26%
2022/05/16	5	14.90	0	0.00	14.95	5	420	1.19%
2022/05/11	5	16.20	0	0.00	16.00	5	430	1.16%
2022/04/20	0	17.95	0	0.00	18.05	0	508	0.00%
2022/01/05	0	0.00	6	20.35	20.40	-6	3,539	-0.17%
2021/12/30	2	21.00	0	0.00	20.85	2	3,576	0.06%
2021/12/17	1	20.80	0	0.00	20.65	1	4,028	0.02%
2021/12/16	0	0.00	26	21.67	21.85	-26	3,962	-0.66%
2021/12/14	1	20.85	0	0.00	20.70	1	3,873	0.03%
2021/12/08	1	20.80	0	0.00	20.60	1	3,880	0.03%
2021/12/02	0	0.00	1	20.00	20.00	-1	3,617	-0.03%
2021/11/30	0	0.00	29	20.43	20.20	-29	3,544	-0.82%
2021/11/29	0	0.00	30	19.80	20.20	-30	3,540	-0.85%
2021/11/22	10	20.85	0	0.00	20.80	10	3,508	0.28%
2021/11/18	0	0.00	0	21.00	21.05	0	3,453	0.00%
2021/11/15	1	20.65	0	0.00	20.65	1	3,349	0.03%
2021/11/12	0	0.00	2	20.15	20.25	-2	3,319	-0.06%
2021/11/11	0	0.00	21	20.30	20.25	-21	3,282	-0.64%
2021/11/10	2	22.40	43	21.30	21.00	-41	3,214	-1.28%
2021/11/09	1	22.80	0	0.00	22.60	1	3,066	0.03%
2021/11/08	26	22.24	0	0.00	22.25	26	2,873	0.90%
2021/11/05	0	0.00	5	22.60	22.70	-5	2,834	-0.18%
2021/11/02	36	21.75	15	21.30	20.65	21	2,655	0.79%
2021/11/01	23	22.89	0	0.00	22.80	23	2,512	0.92%
2021/10/26	20	20.63	0	0.00	20.50	20	2,019	0.99%
2021/10/25	1	20.00	0	0.00	20.05	1	1,994	0.05%
2021/10/05	10	19.95	0	0.00	20.00	10	2,172	0.46%
2021/09/30	0	0.00	1	22.00	20.80	-1	2,070	-0.05%
2021/09/27	0	0.00	5	21.35	20.35	-5	1,730	-0.29%
2021/09/24	50	20.19	0	0.00	20.40	50	1,637	3.05%
2021/09/23	2	20.15	1	19.85	19.90	1	1,637	0.06%
2021/09/13	7	21.18	4	21.58	20.05	3	1,377	0.22%
2021/09/10	0	0.00	1	19.70	19.65	-1	1,125	-0.09%
2021/07/30	5	19.00	5	19.40	18.35	0	1,272	0.00%
2021/07/07	0	0.00	0	17.00	16.95	0	1,575	0.00%
2021/07/06	0	0.00	1	17.15	17.00	-1	1,603	-0.06%
2021/07/01	0	0.00	2	17.05	16.90	-2	1,703	-0.12%
2021/06/30	2	17.20	0	0.00	17.00	2	1,770	0.11%
2021/06/28	1	17.80	0	0.00	17.35	1	1,910	0.05%
2021/06/25	0	0.00	1	17.70	17.50	-1	1,999	-0.05%
2021/06/18	0	0.00	8	17.30	17.05	-8	2,755	-0.29%
2021/06/11	0	17.85	0	0.00	16.95	0	2,782	0.00%
2021/05/20	0	0.00	5	16.90	16.75	-5	2,576	-0.19%
2021/05/17	5	16.15	0	0.00	16.20	5	2,565	0.19%
2021/05/07	5	19.15	0	0.00	19.40	5	2,437	0.21%
2021/04/29	9	21.38	7	21.34	21.40	2	2,304	0.09%
2021/04/28	0	0.00	10	20.60	20.55	-10	2,069	-0.48%
2021/04/27	0	0.00	7	20.19	19.95	-7	2,014	-0.35%
2021/04/22	2	20.60	0	0.00	19.85	2	1,970	0.10%
2021/04/20	5	21.35	5	21.30	21.10	0	1,911	0.00%
2021/04/19	3	21.05	0	0.00	21.20	3	1,821	0.16%
2021/04/16	0	0.00	0	20.00	19.60	0	1,727	0.00%
2021/04/14	10	18.95	0	0.00	19.70	10	1,701	0.59%
2021/04/13	10	20.40	2	20.20	19.70	8	1,663	0.48%
2021/04/08	3	20.45	0	0.00	20.35	3	1,644	0.18%
2021/04/01	0	0.00	5	20.60	20.35	-5	1,539	-0.32%
2021/03/29	0	0.00	3	19.40	19.40	-3	1,336	-0.22%
2021/03/24	2	18.00	0	0.00	17.00	2	1,168	0.17%
2021/03/23	55	16.96	54	18.15	18.15	1	1,023	0.10%
2021/01/29	0	0.00	2	15.25	15.00	-2	871	-0.23%
2020/12/30	0	0.00	2	16.60	16.55	-2	691	-0.29%
2020/12/21	2	18.40	0	0.00	17.50	2	534	0.37%
2020/12/18	0	0.00	0	17.10	17.10	0	409	0.00%
2020/11/13	0	0.00	1	14.85	14.80	-1	356	-0.28%
2020/11/05	1	15.50	0	0.00	15.25	1	402	0.25%
2020/08/25	0	0.00	1	17.00	16.85	-1	1,057	-0.09%
2020/08/18	0	0.00	0	18.35	18.35	0	1,238	0.00%
2020/08/12	0	0.00	3	17.20	17.45	-3	1,196	-0.25%
2020/08/10	0	0.00	2	17.25	17.40	-2	1,188	-0.17%
2020/07/06	0	0.00	10	18.50	19.05	-10	1,032	-0.97%
2020/07/02	10	18.15	5	18.05	18.20	5	881	0.57%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	5	17.10	0	0.00	16.60	5	722	0.69%
2020/02/07	0	0.00	4	14.30	14.50	-4	496	-0.81%
2020/02/04	0	0.00	0	14.65	14.65	0	501	0.00%
2020/01/06	2	17.10	0	0.00	16.85	2	442	0.45%
2019/12/24	0	0.00	0	16.55	16.40	0	369	0.00%
2019/12/19	0	0.00	0	16.20	16.15	0	370	0.00%
2019/12/18	0	0.00	0	16.15	16.15	0	373	0.00%
2019/08/19	2	16.65	0	0.00	16.10	2	994	0.20%
2019/07/23	0	0.00	10	19.40	19.90	-10	2,530	-0.40%
2019/07/19	10	18.10	0	0.00	18.85	10	2,496	0.40%
2019/06/21	0	0.00	1	18.00	17.85	-1	2,794	-0.04%
2019/06/13	0	0.00	1	17.15	17.20	-1	2,886	-0.03%
2019/06/12	1	17.10	0	0.00	17.20	1	2,899	0.03%
2019/05/27	0	0.00	2	17.05	16.75	-2	2,821	-0.07%
2019/05/23	2	18.90	1	18.80	18.55	1	2,681	0.04%
2019/05/22	2	19.30	0	0.00	19.00	2	2,662	0.08%
2019/05/21	0	0.00	2	18.70	18.60	-2	2,612	-0.08%
2019/05/17	5	19.60	0	0.00	18.50	5	2,582	0.19%
2019/05/10	2	18.95	2	19.15	18.70	0	2,344	0.00%
2019/05/08	1	20.05	5	20.27	20.90	-4	1,965	-0.20%
2019/05/07	1	20.20	1	20.20	20.20	0	1,935	0.00%
2019/05/06	3	19.00	0	0.00	19.00	3	1,823	0.16%
2019/04/25	0	0.00	3	16.05	16.25	-3	1,176	-0.26%
2019/04/16	5	15.50	0	0.00	15.65	5	1,108	0.45%
2019/04/10	0	0.00	4	14.40	14.40	-4	951	-0.42%
2019/04/09	0	0.00	10	14.35	14.35	-10	924	-1.08%
2019/04/01	3	14.60	0	0.00	14.45	3	883	0.34%
2019/03/29	1	14.35	0	0.00	14.30	1	836	0.12%
2019/03/28	3	14.38	0	0.00	14.35	3	830	0.36%
2019/02/20	10	13.70	0	0.00	13.60	10	521	1.92%
2019/01/09	0	0.00	5	13.35	13.25	-5	223	-2.24%
2019/01/07	5	13.40	0	0.00	13.10	5	187	2.67%
2018/06/13	0	0.00	1	14.30	14.35	-1	686	-0.15%
2018/05/29	0	0.00	5	12.50	12.60	-5	604	-0.83%
2018/05/28	6	13.14	0	0.00	12.80	6	605	0.99%
2018/04/12	0	0.00	10	13.80	13.70	-10	990	-1.01%
2018/03/26	2	13.05	0	0.00	13.15	2	1,326	0.15%
2018/02/05	2	13.75	0	0.00	13.75	2	1,532	0.13%
2018/01/26	0	0.00	1	14.35	14.20	-1	1,562	-0.06%
2018/01/24	0	0.00	3	14.60	14.50	-3	1,592	-0.19%
2018/01/23	2	14.65	0	0.00	14.65	2	1,668	0.12%
2018/01/05	3	15.45	0	0.00	15.30	3	1,590	0.19%