盛群 (6202)-國票-南崁券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	61.60	12	62.03	61.00	-10	1,374	-0.73%
2024/05/10	0	0.00	1	57.90	58.00	-1	1,352	-0.07%
2024/05/08	0	0.00	1	59.40	59.50	-1	1,365	-0.07%
2024/05/03	0	0.00	5	60.60	58.90	-5	1,328	-0.38%
2024/05/02	1	59.50	20	60.20	59.20	-19	1,301	-1.46%
2024/04/30	22	59.92	1	58.90	60.00	21	1,249	1.68%
2024/04/26	2	58.55	0	0.00	58.30	2	1,216	0.16%
2024/04/25	1	58.80	0	0.00	58.80	1	1,199	0.08%
2024/04/23	0	0.00	2	57.40	57.60	-2	1,164	-0.17%
2024/04/19	5	58.90	0	0.00	57.00	5	1,134	0.44%
2024/04/18	3	57.47	2	57.40	58.50	1	1,095	0.09%
2024/04/16	0	0.00	1	56.30	56.10	-1	1,074	-0.09%
2024/04/12	1	58.80	0	0.00	59.00	1	1,071	0.09%
2024/04/09	6	58.40	0	0.00	57.30	6	1,029	0.58%
2024/04/03	2	58.85	0	0.00	59.00	2	1,017	0.20%
2024/04/02	11	60.30	1	60.10	59.70	10	1,013	0.99%
2024/04/01	0	0.00	1	55.20	55.70	-1	904	-0.11%
2024/03/22	1	54.10	0	0.00	54.70	1	874	0.11%
2024/03/18	0	0.00	11	53.20	53.80	-11	915	-1.20%
2024/03/12	0	0.00	1	56.80	56.80	-1	895	-0.11%
2024/03/06	1	59.60	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	1	60.10	59.90	-1	978	-0.10%
2024/03/04	2	59.75	0	0.00	59.60	2	988	0.20%
2024/02/20	2	61.55	0	0.00	61.00	2	1,110	0.18%
2024/02/15	0	0.00	1	60.30	60.50	-1	1,178	-0.08%
2024/01/26	1	61.60	0	0.00	61.30	1	1,308	0.08%
2024/01/03	5	65.50	0	0.00	65.80	5	1,585	0.32%
2023/12/28	10	66.24	4	66.40	66.40	6	1,561	0.38%
2023/12/15	6	66.30	0	0.00	64.90	6	1,530	0.39%
2023/12/13	6	66.10	0	0.00	65.70	6	1,493	0.40%
2023/12/08	0	0.00	1	66.10	66.00	-1	1,461	-0.07%
2023/12/01	0	0.00	6.2	69.17	68.90	-6.2	1,376	-0.45%
2023/11/30	0	0.00	0.2	67.80	67.10	-0.2	1,329	-0.02%
2023/11/24	0	0.00	1	67.70	67.60	-1	1,289	-0.08%
2023/11/21	0.2	67.30	0	0.00	67.20	0.2	1,205	0.02%
2023/11/17	0	0.00	30	66.80	66.70	-30	1,167	-2.57%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/15	0.2	66.40	0	0.00	66.40	0.2	1,138	0.02%
2023/11/09	1	64.10	0	0.00	64.10	1	1,049	0.10%
2023/11/07	1	63.20	0	0.00	64.70	1	990	0.10%
2023/11/02	2	61.80	0	0.00	62.50	2	956	0.21%
2023/10/25	0	0.00	2	65.30	65.20	-2	920	-0.22%
2023/10/20	2	65.00	0	0.00	64.80	2	862	0.23%
2023/10/16	0	0.00	10	61.60	62.20	-10	826	-1.21%
2023/10/13	10	62.10	0	0.00	62.10	10	824	1.21%
2023/09/20	30	63.70	0	0.00	63.60	30	878	3.42%
2023/09/07	1	64.10	0	0.00	64.30	1	938	0.11%
2023/08/31	0	0.00	7	63.30	63.00	-7	987	-0.71%
2023/08/11	3	66.80	0	0.00	66.70	3	1,128	0.27%
2023/08/02	3	67.90	0	0.00	67.80	3	1,089	0.28%
2023/07/18	0	0.00	6	70.20	70.50	-6	1,003	-0.60%
2023/07/06	3	69.50	0	0.00	69.50	3	999	0.30%
2023/07/05	0	0.00	1	69.10	69.00	-1	992	-0.10%
2023/07/03	3	69.10	0	0.00	68.90	3	991	0.30%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/21	0	0.00	1	69.90	70.10	-1	1,013	-0.10%
2023/06/16	7	71.10	0	0.00	71.70	7	1,018	0.69%
2023/06/05	0	0.00	1	70.30	70.30	-1	986	-0.10%
2023/06/01	1	70.50	0	0.00	70.60	1	1,012	0.10%
2023/05/29	0	0.00	1	69.90	69.70	-1	969	-0.10%
2023/05/25	0	0.00	1	70.00	69.90	-1	988	-0.10%
2023/05/24	3	70.83	0	0.00	70.60	3	992	0.30%
2023/05/17	0	0.00	1	67.60	67.30	-1	1,055	-0.09%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/05/02	0	0.00	1	67.40	67.50	-1	1,444	-0.07%
2023/04/28	0	0.00	1	67.50	68.70	-1	1,448	-0.07%
2023/04/27	1	67.50	0	0.00	66.90	1	1,436	0.07%
2023/04/25	2	67.80	0	0.00	67.00	2	1,433	0.14%
2023/04/24	1	70.10	0	0.00	70.10	1	1,410	0.07%
2023/04/21	0	0.00	2	70.55	70.00	-2	1,415	-0.14%
2023/04/17	0	0.00	5	73.98	74.00	-5	1,441	-0.35%
2023/04/06	0	0.00	1	74.20	74.80	-1	1,479	-0.07%
2023/03/28	1	73.50	0	0.00	73.10	1	1,657	0.06%
2023/03/27	2	74.25	0	0.00	74.20	2	1,673	0.12%
2023/03/24	1	75.90	0	0.00	75.90	1	1,692	0.06%
2023/03/16	0	0.00	1	73.50	71.40	-1	1,723	-0.06%
2023/03/13	0	0.00	2	75.65	76.40	-2	1,722	-0.12%
2023/03/09	0	0.00	1	77.10	77.00	-1	1,729	-0.06%
2023/03/07	1	76.70	0	0.00	76.50	1	1,743	0.06%
2023/03/03	0	0.00	2	75.40	75.20	-2	1,705	-0.12%
2023/02/21	0	0.00	5	75.60	75.40	-5	1,727	-0.29%
2023/02/20	1	73.70	1	73.80	74.60	0	1,801	0.00%
2023/02/16	1	76.60	0	0.00	76.70	1	1,753	0.06%
2023/02/15	1	75.60	0	0.00	75.90	1	1,794	0.06%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/09	1	76.80	0	0.00	76.70	1	1,873	0.05%
2023/02/08	2	77.50	0	0.00	77.50	2	1,860	0.11%
2023/02/07	0	0.00	1	76.60	77.40	-1	1,826	-0.05%
2023/02/06	3	74.80	0	0.00	74.60	3	1,784	0.17%
2023/02/03	3	76.70	0	0.00	76.70	3	1,758	0.17%
2023/02/02	3	76.03	1	76.90	77.30	2	1,731	0.12%
2023/02/01	0	0.00	2	73.60	75.80	-2	1,665	-0.12%
2023/01/30	0	0.00	1	71.70	71.60	-1	1,541	-0.06%
2023/01/12	1	70.80	0	0.00	70.30	1	1,548	0.06%
2023/01/11	5	70.50	5	70.70	70.70	0	1,575	0.00%
2022/12/30	2	68.75	1	68.80	68.20	1	1,579	0.06%
2022/12/29	1	67.10	1	67.90	68.30	0	1,568	0.00%
2022/12/28	1	67.70	1	66.90	66.80	0	1,564	0.00%
2022/12/23	0	0.00	1	67.50	67.60	-1	1,565	-0.06%
2022/12/21	1	67.10	0	0.00	67.10	1	1,561	0.06%
2022/12/20	0	0.00	1	71.70	68.20	-1	1,512	-0.07%
2022/12/15	2	69.50	0	0.00	69.70	2	1,335	0.15%
2022/12/09	1	70.60	0	0.00	70.30	1	1,272	0.08%
2022/12/01	1	72.10	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	70.70	0	0.00	71.20	1	1,162	0.09%
2022/11/14	0	0.00	1	69.70	69.40	-1	887	-0.11%
2022/11/08	0	0.00	3	68.27	67.40	-3	761	-0.39%
2022/11/07	0	0.00	1	66.10	66.60	-1	743	-0.13%
2022/11/04	0	0.00	2	65.70	66.00	-2	744	-0.27%
2022/11/03	2	66.00	1	66.60	65.60	1	751	0.13%
2022/11/02	2	63.15	1	63.30	66.80	1	759	0.13%
2022/10/31	1	66.60	0	0.00	66.40	1	770	0.13%
2022/10/25	1	65.40	0	0.00	64.40	1	799	0.13%
2022/10/20	2	66.90	0	0.00	67.70	2	848	0.24%
2022/10/19	0	0.00	1	68.40	68.30	-1	914	-0.11%
2022/10/14	0	0.00	5	61.90	63.20	-5	911	-0.55%
2022/10/13	0	0.00	2	59.50	59.90	-2	911	-0.22%
2022/10/11	5	63.10	0	0.00	62.20	5	907	0.55%
2022/10/05	2	68.00	0	0.00	67.60	2	899	0.22%
2022/10/04	1	67.40	0	0.00	67.90	1	901	0.11%
2022/09/29	0	0.00	1	66.30	65.30	-1	903	-0.11%
2022/09/26	0	0.00	1	67.20	67.00	-1	907	-0.11%
2022/09/23	1	69.80	0	0.00	70.50	1	966	0.10%
2022/09/19	0	0.00	5	69.86	70.30	-5	1,000	-0.50%
2022/09/15	5	71.80	0	0.00	71.80	5	1,008	0.50%
2022/09/13	0	0.00	1	72.00	71.60	-1	1,030	-0.10%
2022/09/12	0	0.00	2	70.25	70.70	-2	1,047	-0.19%
2022/09/05	0	0.00	5	72.56	70.70	-5	1,076	-0.46%
2022/09/01	0	0.00	1	73.20	73.30	-1	1,104	-0.09%
2022/08/31	0	0.00	1	74.10	74.20	-1	1,119	-0.09%
2022/08/29	1	72.60	0	0.00	73.10	1	1,130	0.09%
2022/08/23	0	0.00	1	73.70	73.50	-1	1,187	-0.08%
2022/08/19	0	0.00	1	75.50	75.50	-1	1,202	-0.08%
2022/08/17	0	0.00	2	75.70	75.10	-2	1,231	-0.16%
2022/08/16	1	75.60	0	0.00	75.00	1	1,233	0.08%
2022/08/12	3	73.57	0	0.00	74.30	3	1,233	0.24%
2022/08/10	0	0.00	3	72.57	72.50	-3	1,243	-0.24%
2022/08/09	1	74.00	4	74.00	74.00	-3	1,245	-0.24%
2022/08/08	1	81.90	1	81.10	82.00	0	1,245	0.00%
2022/08/05	2	80.90	0	0.00	81.50	2	1,229	0.16%
2022/08/04	0	0.00	1	79.60	79.80	-1	1,216	-0.08%
2022/08/03	1	78.60	1	78.50	78.50	0	1,216	0.00%
2022/08/02	1	79.60	0	0.00	79.00	1	1,221	0.08%
2022/07/26	7	80.14	11	79.41	79.30	-4	1,190	-0.34%
2022/07/25	11	86.88	0	0.00	86.10	11	1,116	0.98%
2022/07/22	2	88.15	0	0.00	87.50	2	1,121	0.18%
2022/07/21	1	86.50	1	88.00	88.60	0	1,134	0.00%
2022/07/15	1	80.10	0	0.00	81.50	1	1,200	0.08%
2022/07/07	1	77.60	1	79.50	79.40	0	1,370	0.00%
2022/07/06	0	0.00	1	78.60	78.00	-1	1,408	-0.07%
2022/07/01	0	0.00	1	80.40	78.40	-1	1,546	-0.06%
2022/06/30	4	86.13	0	0.00	85.80	4	1,505	0.27%
2022/06/29	0	0.00	5	90.20	89.60	-5	1,513	-0.33%
2022/06/22	1	91.50	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	0.1	92.46	94.50	-0.1	2,082	0.00%
2022/06/17	1	92.60	0	0.00	93.90	1	2,382	0.04%
2022/06/16	0	0.00	1	93.80	93.70	-1	2,388	-0.04%
2022/06/15	1	95.30	0	0.00	95.50	1	2,430	0.04%
2022/06/14	0	0.00	0.1	94.60	96.00	-0.1	2,499	0.00%
2022/06/13	0	0.00	8	96.60	96.40	-8	2,512	-0.32%
2022/06/10	1	98.40	0	0.00	98.10	1	2,550	0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/06	0	0.00	2	100.50	101.00	-2	2,908	-0.07%
2022/06/01	8	102.00	3.1	102.98	102.50	4.9	2,977	0.16%
2022/05/31	0	0.00	3	100.00	100.00	-3	2,997	-0.10%
2022/05/30	0	0.00	1	99.50	99.70	-1	3,047	-0.03%
2022/05/27	7	98.93	0	0.00	98.40	7	3,075	0.23%
2022/05/26	3	98.93	2	99.50	98.00	1	3,081	0.03%
2022/05/23	1	98.80	0	0.00	98.50	1	3,093	0.03%
2022/05/18	0	0.00	1	99.80	98.80	-1	3,089	-0.03%
2022/05/11	0.1	95.80	0	0.00	95.20	0.1	3,127	0.00%
2022/05/04	0	0.00	1	95.50	95.40	-1	3,163	-0.03%
2022/05/03	1	94.30	0	0.00	94.30	1	3,158	0.03%
2022/04/27	1	91.30	0	0.00	93.40	1	3,174	0.03%
2022/04/25	2	96.25	0.2	95.50	95.10	1.9	3,130	0.06%
2022/04/22	2	99.75	0	0.00	99.00	2	3,100	0.06%
2022/04/21	1	102.00	0	0.00	101.00	1	3,094	0.03%
2022/04/20	0	0.00	1	99.60	99.80	-1	3,081	-0.03%
2022/04/18	2	98.50	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1	99.60	4	98.23	98.30	-3	3,030	-0.10%
2022/04/12	2	101.75	5.2	102.39	102.00	-3.2	2,992	-0.11%
2022/04/11	2	105.25	2	104.00	104.00	0	2,970	0.00%
2022/04/08	2	113.50	1	114.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	0.3	112.00	112.50	-0.3	2,927	-0.01%
2022/04/06	0	0.00	1	115.50	116.00	-1	2,935	-0.03%
2022/03/31	0	0.00	4	120.25	119.50	-4	2,882	-0.14%
2022/03/30	1.3	124.12	2	122.25	120.50	-0.7	2,845	-0.02%
2022/03/29	2	122.50	2	124.00	122.00	0	2,731	0.00%
2022/03/28	0	0.00	1	119.00	119.50	-1	2,534	-0.04%
2022/03/25	3	122.00	0	0.00	119.50	3	2,495	0.12%
2022/03/24	1.2	122.42	0.1	122.00	121.50	1.1	2,438	0.05%
2022/03/23	6.4	123.55	2	124.50	123.00	4.4	2,365	0.18%
2022/03/22	1	118.50	0	0.00	119.00	1	2,096	0.05%
2022/03/17	1	118.00	1	117.00	119.00	0	1,989	0.00%
2022/03/16	1	112.00	1	113.50	113.50	0	1,922	0.00%
2022/03/14	5	117.40	1	116.00	116.50	4	1,870	0.21%
2022/03/11	3	117.17	1	118.00	117.50	2	1,827	0.11%
2022/03/10	3	117.00	1	118.00	116.00	2	1,768	0.11%
2022/03/07	1	110.00	1	111.50	110.00	0	1,467	0.00%
2022/03/04	0	0.00	1	114.00	113.50	-1	1,445	-0.07%
2022/03/03	0	0.00	1	114.00	113.50	-1	1,410	-0.07%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	1	106.00	0	0.00	105.50	1	1,349	0.07%
2022/02/23	3	107.67	2	108.00	108.50	1	1,343	0.07%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/17	0	0.00	2	107.75	106.50	-2	1,497	-0.13%
2022/02/16	0	0.00	2	107.50	108.50	-2	1,536	-0.13%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/25	2	101.25	0	0.00	101.00	2	1,572	0.13%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	1	106.00	1	105.50	105.00	0	2,009	0.00%
2022/01/13	10	103.00	0	0.00	102.50	10	2,130	0.47%
2022/01/07	3	106.33	0	0.00	105.00	3	2,310	0.13%
2021/12/30	1	112.50	0	0.00	112.50	1	2,314	0.04%
2021/12/29	3	108.67	2	108.25	110.00	1	2,264	0.04%
2021/12/24	0	0.00	1.4	107.57	107.50	-1.4	2,282	-0.06%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/22	0.4	106.50	0	0.00	106.50	0.4	2,294	0.02%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	1	109.50	108.50	-1	2,545	-0.04%
2021/11/30	0	0.00	1	106.50	106.00	-1	2,734	-0.04%
2021/11/29	1	102.00	0	0.00	105.50	1	2,886	0.03%
2021/11/26	3	105.00	0	0.00	104.00	3	2,937	0.10%
2021/11/18	0	0.00	1	112.50	112.50	-1	3,195	-0.03%
2021/11/17	0	0.00	2	112.00	112.00	-2	3,203	-0.06%
2021/11/15	1	109.00	1	110.00	109.00	0	3,218	0.00%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/10	0	0.00	1	107.50	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	3	106.00	106.00	-3	3,361	-0.09%
2021/11/08	0	0.00	1	105.00	104.00	-1	3,369	-0.03%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/03	1	104.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0	0.00	1	107.00	103.00	-1	3,655	-0.03%
2021/11/01	1	104.00	0	0.00	106.00	1	3,680	0.03%
2021/10/29	2	102.75	0	0.00	103.00	2	3,746	0.05%
2021/10/28	2	105.25	0	0.00	105.00	2	3,765	0.05%
2021/10/27	0	0.00	4	105.63	108.50	-4	3,793	-0.11%
2021/10/26	15	108.23	14	107.64	107.00	1	3,828	0.03%
2021/10/25	12	118.17	6	118.50	118.50	6	3,885	0.15%
2021/10/22	8	116.69	5	115.20	117.00	3	4,099	0.07%
2021/10/21	2	114.50	0	0.00	113.00	2	4,279	0.05%
2021/10/20	1	114.50	4	117.25	115.50	-3	4,452	-0.07%
2021/10/19	0	0.00	5	113.40	114.00	-5	4,703	-0.11%
2021/10/18	1	108.50	1	110.00	109.00	0	5,117	0.00%
2021/10/15	0	0.00	1	110.50	110.50	-1	5,588	-0.02%
2021/10/14	1	103.00	0	0.00	104.50	1	5,788	0.02%
2021/10/13	2	103.00	0	0.00	103.00	2	6,351	0.03%
2021/10/12	0	0.00	3	107.50	107.50	-3	6,537	-0.05%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/10/06	1	107.50	0	0.00	106.50	1	7,303	0.01%
2021/10/04	0	0.00	2	108.50	107.50	-2	7,642	-0.03%
2021/10/01	1	110.00	0	0.00	108.00	1	7,685	0.01%
2021/09/29	1	110.00	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	114.00	0	0.00	114.50	1	7,709	0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/22	0	0.00	1	117.00	117.50	-1	7,697	-0.01%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/10	2	116.00	1	116.50	116.00	1	7,780	0.01%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	3	115.83	0	0.00	114.00	3	7,840	0.04%
2021/09/07	1	119.00	0	0.00	122.00	1	7,904	0.01%
2021/09/06	2	127.25	0	0.00	126.00	2	7,897	0.03%
2021/09/02	0	0.00	1	134.00	125.00	-1	8,269	-0.01%
2021/09/01	3	128.50	0	0.00	129.00	3	8,179	0.04%
2021/08/24	1	124.00	2	126.25	124.50	-1	7,960	-0.01%
2021/08/23	2	123.50	1	124.00	124.00	1	7,855	0.01%
2021/08/19	3	120.00	6	122.00	117.00	-3	7,810	-0.04%
2021/08/18	2	113.25	2.3	118.14	121.50	-0.3	7,764	0.00%
2021/08/17	1.3	119.92	0	0.00	116.50	1.3	7,741	0.02%
2021/08/16	0	0.00	2	122.50	121.50	-2	7,712	-0.03%
2021/08/13	0	0.00	3	121.50	120.50	-3	7,655	-0.04%
2021/08/11	0	0.00	1	121.50	122.50	-1	7,595	-0.01%
2021/08/10	4	127.25	14	126.96	126.50	-10	7,575	-0.13%
2021/08/09	7	135.93	2	141.25	131.50	5	7,561	0.07%
2021/08/06	2	137.75	2	138.25	138.00	0	7,426	0.00%
2021/08/05	1	136.50	2	136.50	137.50	-1	7,380	-0.01%
2021/08/04	22	136.20	21	136.90	135.50	1	7,358	0.01%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/07/30	0	0.00	2	137.00	134.50	-2	7,180	-0.03%
2021/07/29	5	136.00	3	134.67	136.00	2	7,096	0.03%
2021/07/28	4	129.38	5.1	133.94	136.00	-1.1	6,891	-0.02%
2021/07/27	2	137.00	3.4	136.79	133.50	-1.4	6,708	-0.02%
2021/07/26	3	136.17	3.5	135.79	137.50	-0.5	6,546	-0.01%
2021/07/23	7	137.14	2	131.00	131.00	5	6,378	0.08%
2021/07/22	9	144.50	8	145.69	144.00	1	6,094	0.02%
2021/07/21	4	145.63	7	146.07	144.50	-3	5,887	-0.05%
2021/07/20	6.5	139.92	4	138.75	135.50	2.5	5,616	0.04%
2021/07/19	9.5	143.24	16	145.63	142.00	-6.5	5,552	-0.12%
2021/07/16	0	0.00	1	137.00	137.50	-1	5,129	-0.02%
2021/07/15	3	123.00	1	128.00	125.00	2	4,912	0.04%
2021/07/14	1	117.50	11	121.41	124.50	-10	4,772	-0.21%
2021/07/13	10	120.95	2	122.75	121.00	8	4,530	0.18%
2021/07/12	12	115.13	5	113.01	116.00	7	4,161	0.17%
2021/07/09	1	103.00	6	105.50	105.50	-5	3,907	-0.13%
2021/07/08	1	103.50	6	104.33	103.50	-5	3,869	-0.13%
2021/07/07	2	103.00	0	0.00	103.50	2	3,842	0.05%
2021/07/05	2	102.00	0	0.00	102.50	2	3,926	0.05%
2021/07/01	3	99.20	1	98.50	98.50	2	4,066	0.05%
2021/06/30	0	99.70	0	0.00	100.00	0	4,102	0.00%
2021/06/29	2	99.70	0	0.00	99.00	2	4,132	0.05%
2021/06/28	4	99.35	2	100.25	100.50	2	4,203	0.05%
2021/06/25	3	100.33	0	0.00	100.00	3	4,308	0.07%
2021/06/24	2	101.00	0	0.00	101.50	2	4,309	0.05%
2021/06/23	0	0.00	1	100.00	102.00	-1	4,318	-0.02%
2021/06/21	5	101.10	0	0.00	100.50	5	4,291	0.12%
2021/06/18	3	105.83	1	104.50	106.00	2	4,272	0.05%
2021/06/17	1	103.50	3	107.67	109.50	-2	4,201	-0.05%
2021/06/16	9	107.17	10	106.55	104.50	-1	4,140	-0.02%
2021/06/15	6	105.67	2	106.25	105.50	4	4,046	0.10%
2021/06/11	5	104.80	1	108.00	105.00	4	4,015	0.10%
2021/06/10	0	0.00	3	109.50	110.00	-3	3,788	-0.08%
2021/06/09	0	0.00	0.3	98.60	100.00	-0.3	3,614	-0.01%
2021/06/08	0	0.00	1	97.30	97.30	-1	3,563	-0.03%
2021/06/07	1	95.80	0	0.00	97.00	1	3,553	0.03%
2021/06/04	1	94.50	1	95.80	95.60	0	3,534	0.00%
2021/06/03	0	0.00	1	95.50	95.40	-1	3,547	-0.03%
2021/06/01	0	0.00	1	95.80	95.10	-1	3,564	-0.03%
2021/05/31	1	94.20	8	94.95	94.40	-7	3,571	-0.20%
2021/05/28	7	94.76	1	94.90	94.60	6	3,581	0.17%
2021/05/27	0	0.00	3	93.90	94.20	-3	3,576	-0.08%
2021/05/26	1	92.90	0	0.00	92.90	1	3,620	0.03%
2021/05/25	1	94.50	2	95.25	93.20	-1	3,719	-0.03%
2021/05/20	1	88.40	0	0.00	88.30	1	4,058	0.02%
2021/05/18	3	86.20	5	86.66	87.50	-2	4,173	-0.05%
2021/05/17	2	82.80	0	0.00	83.40	2	4,268	0.05%
2021/05/14	0	0.00	1	86.80	87.50	-1	4,337	-0.02%
2021/05/13	1	85.80	0	0.00	85.90	1	4,583	0.02%
2021/05/11	4	91.53	2	93.85	89.50	2	4,853	0.04%
2021/05/07	1	97.10	0	0.00	97.00	1	4,782	0.02%
2021/05/06	0	0.00	1	97.20	96.00	-1	4,748	-0.02%
2021/05/05	2	96.15	1	96.60	94.00	1	4,716	0.02%
2021/05/04	2	95.60	1	97.10	97.70	1	4,719	0.02%
2021/05/03	0	0.00	2	98.65	98.90	-2	4,666	-0.04%
2021/04/28	3	104.50	1	103.50	102.50	2	4,530	0.04%
2021/04/27	3	102.50	0	0.00	101.00	3	4,451	0.07%
2021/04/26	1	100.50	1	100.00	106.50	0	4,223	0.00%
2021/04/23	1	97.40	15	97.65	98.80	-14	4,003	-0.35%
2021/04/22	15	96.59	1	96.20	97.40	14	3,843	0.36%
2021/04/20	1	92.70	1	93.70	93.70	0	3,688	0.00%
2021/04/19	1	94.10	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	1	95.00	95.50	-1	3,811	-0.03%
2021/04/15	0	0.00	1	93.80	94.00	-1	3,795	-0.03%
2021/04/14	4	92.68	2	91.80	92.80	2	3,779	0.05%
2021/04/13	0	0.00	0.1	94.90	94.90	-0.1	3,737	0.00%
2021/04/12	1	97.20	0	0.00	95.40	1	3,707	0.03%
2021/04/09	1	97.00	2	95.50	95.80	-1	3,665	-0.03%
2021/04/08	1.1	98.59	2	99.70	98.20	-0.9	3,607	-0.02%
2021/04/07	0	0.00	4	95.90	95.10	-4	3,487	-0.11%
2021/04/06	0	0.00	1.3	94.92	94.80	-1.3	3,428	-0.04%
2021/04/01	4	93.83	0	0.00	94.50	4	3,385	0.12%
2021/03/31	2	94.00	0	0.00	93.40	2	3,344	0.06%
2021/03/30	4	93.15	9.3	94.23	95.20	-5.3	3,262	-0.16%
2021/03/29	4	90.55	0	0.00	90.10	4	3,143	0.13%
2021/03/26	0	0.00	2	89.60	90.40	-2	3,134	-0.06%
2021/03/25	0	0.00	5	88.70	88.20	-5	3,118	-0.16%
2021/03/23	0	0.00	4	89.28	88.90	-4	3,123	-0.13%
2021/03/19	1	88.80	1	88.20	89.30	0	3,079	0.00%
2021/03/18	0	0.00	1	88.80	89.40	-1	3,069	-0.03%
2021/03/17	0	0.00	2	87.90	87.20	-2	3,048	-0.07%
2021/03/16	10	89.10	4	89.70	89.70	6	3,037	0.20%
2021/03/15	2	86.95	2.2	87.83	88.00	-0.2	3,066	-0.01%
2021/03/12	1	85.80	2	85.50	86.10	-1	3,048	-0.03%
2021/03/11	3	84.83	1	85.20	84.80	2	3,061	0.07%
2021/03/10	1	83.40	0	0.00	83.40	1	3,091	0.03%
2021/03/09	1	83.50	0	0.00	83.20	1	3,127	0.03%
2021/03/08	0	0.00	1	84.30	84.10	-1	3,121	-0.03%
2021/03/05	1	83.80	1.3	83.85	85.20	-0.3	3,109	-0.01%
2021/03/04	1	86.30	0	0.00	84.50	1	3,105	0.03%
2021/03/03	1	84.80	1	85.80	85.90	0	3,135	0.00%
2021/03/02	3	88.60	1	87.20	86.10	2	3,109	0.06%
2021/02/26	3	87.83	1	88.00	87.60	2	3,085	0.06%
2021/02/25	1.4	92.59	1	95.80	90.00	0.4	3,040	0.01%
2021/02/24	3.6	94.56	8	96.05	92.00	-4.4	2,949	-0.15%
2021/02/23	7	89.26	7	89.39	90.00	0	2,693	0.00%
2021/02/22	8	87.93	7	88.66	88.00	1	2,601	0.04%
2021/02/19	4	88.38	3	88.77	88.40	1	2,627	0.04%
2021/02/18	2	86.90	2	85.20	87.00	0	2,566	0.00%
2021/02/17	1	86.40	1	86.00	87.00	0	2,549	0.00%
2021/02/05	4	82.08	1	81.30	82.40	3	2,429	0.12%
2021/02/04	3	80.37	2	80.45	81.80	1	2,325	0.04%
2021/02/03	0	0.00	4	76.75	78.20	-4	2,047	-0.20%
2021/02/02	0	0.00	3	76.70	74.80	-3	1,886	-0.16%
2021/02/01	0	0.00	1	70.40	73.50	-1	1,712	-0.06%
2021/01/29	1	71.80	2	71.30	71.20	-1	1,692	-0.06%
2021/01/28	5	71.64	0	0.00	71.80	5	1,686	0.30%
2021/01/27	0	0.00	1	73.10	72.70	-1	1,683	-0.06%
2021/01/26	8	72.91	22	73.18	72.90	-14	1,678	-0.83%
2021/01/25	15	74.00	1	73.90	74.00	14	1,638	0.85%
2021/01/18	1	71.60	0	0.00	71.60	1	1,732	0.06%
2021/01/15	0	0.00	1	71.90	71.70	-1	1,724	-0.06%
2021/01/14	0	0.00	10	72.80	72.90	-10	1,711	-0.58%
2021/01/13	1	73.20	10	72.75	72.80	-9	1,725	-0.52%
2021/01/12	20	74.40	5	76.00	72.80	15	1,728	0.87%
2021/01/11	9	74.29	0	0.00	75.10	9	1,670	0.54%
2021/01/07	0	0.00	1	71.40	71.40	-1	1,578	-0.06%
2021/01/05	1	72.50	0	0.00	72.70	1	1,588	0.06%
2021/01/04	1	73.30	0	0.00	73.40	1	1,597	0.06%
2020/12/09	0	0.00	5	75.78	75.60	-5	1,397	-0.36%
2020/12/07	1	73.80	0.1	74.00	73.50	0.9	1,277	0.07%
2020/12/04	0	0.00	0.2	72.70	73.50	-0.2	1,247	-0.02%
2020/12/03	0.2	72.98	0	0.00	71.90	0.2	1,212	0.02%
2020/12/02	0	0.00	0.1	71.50	72.50	-0.1	1,168	-0.01%
2020/12/01	0	0.00	0.1	71.10	71.40	-0.1	1,156	-0.01%
2020/11/30	0	0.00	0.2	71.80	71.80	-0.2	1,141	-0.02%
2020/11/27	0.5	73.46	3	73.20	72.50	-2.5	1,129	-0.22%
2020/11/24	0	0.00	1	72.40	72.60	-1	1,048	-0.10%
2020/11/18	3.1	72.60	0	0.00	72.80	3.1	973	0.32%
2020/11/16	1	70.40	0	0.00	71.10	1	909	0.11%
2020/11/11	0	0.00	1	69.40	69.50	-1	883	-0.11%
2020/10/29	0	0.00	2	70.20	70.50	-2	1,073	-0.19%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/21	1	67.10	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	1	68.00	67.90	-1	1,149	-0.09%
2020/10/15	2	67.10	0	0.00	66.90	2	1,176	0.17%
2020/09/24	1	64.70	0	0.00	64.00	1	1,771	0.06%
2020/09/07	0	0.00	4	64.30	64.40	-4	1,982	-0.20%
2020/08/21	0	0.00	2	64.50	64.00	-2	2,151	-0.09%
2020/08/10	5	72.68	0	0.00	72.70	5	2,057	0.24%
2020/08/06	5	73.94	0	0.00	73.30	5	2,010	0.25%
2020/07/31	0	0.00	6	73.25	72.30	-6	1,936	-0.31%
2020/07/30	0	0.00	5	72.60	72.50	-5	1,938	-0.26%
2020/07/24	0	0.00	3	72.00	71.20	-3	1,858	-0.16%
2020/07/22	0	0.00	1	72.00	72.20	-1	1,920	-0.05%
2020/07/17	0	0.00	1	71.20	70.40	-1	1,898	-0.05%
2020/07/15	9	73.44	6	72.65	72.30	3	1,857	0.16%
2020/07/13	0	0.00	2	73.40	73.40	-2	1,801	-0.11%
2020/07/09	2	73.00	0	0.00	72.50	2	1,694	0.12%
2020/07/08	11	72.55	0	0.00	72.70	11	1,667	0.66%
2020/07/07	1	72.90	1	73.50	73.00	0	1,596	0.00%
2020/07/06	1	70.70	1	70.30	69.90	0	1,436	0.00%
2020/07/02	0	0.00	1	67.80	68.40	-1	1,446	-0.07%
2020/06/23	1	67.40	0	0.00	67.30	1	1,503	0.07%
2020/06/16	2	65.80	0	0.00	65.20	2	1,448	0.14%
2020/06/09	2	67.35	0	0.00	67.30	2	1,619	0.12%
2020/06/04	0	0.00	1	66.80	67.60	-1	1,759	-0.06%
2020/05/12	1	67.00	2	66.40	66.30	-1	2,418	-0.04%
2020/05/08	1	66.60	0	0.00	66.10	1	2,391	0.04%
2020/05/05	0	0.00	2	65.70	65.00	-2	2,500	-0.08%
2020/05/04	2	65.30	1	66.00	65.30	1	2,496	0.04%
2020/04/30	1	66.20	0	0.00	66.30	1	2,502	0.04%
2020/04/28	0	0.00	7	66.66	66.60	-7	2,500	-0.28%
2020/04/27	2	69.75	0	0.00	70.00	2	2,450	0.08%
2020/04/24	4	68.00	0	0.00	68.00	4	2,408	0.17%
2020/04/23	0	0.00	1	66.70	68.00	-1	2,387	-0.04%
2020/04/21	0	0.00	4	66.60	66.00	-4	2,357	-0.17%
2020/04/20	4	67.20	1	67.10	67.40	3	2,344	0.13%
2020/04/17	2	67.80	0	0.00	66.60	2	2,338	0.09%
2020/04/16	1	65.80	0	0.00	67.00	1	2,299	0.04%
2020/04/13	1	64.00	4	63.40	63.80	-3	2,233	-0.13%
2020/04/09	1	64.00	1	64.80	64.10	0	2,201	0.00%
2020/04/08	4	65.00	0	0.00	65.00	4	2,179	0.18%
2020/04/07	0	0.00	50	63.50	64.50	-50	2,157	-2.32%
2020/04/06	50	62.86	0	0.00	62.90	50	2,113	2.37%
2020/04/01	1	61.50	1	61.10	61.00	0	2,056	0.00%
2020/03/19	0	0.00	9	58.28	55.00	-9	1,870	-0.48%
2020/03/18	9	61.66	7	62.67	60.40	2	1,835	0.11%
2020/03/16	1	62.00	0	0.00	61.80	1	1,748	0.06%
2020/03/13	12	60.41	18	59.38	60.60	-6	1,693	-0.35%
2020/03/12	20	65.05	15	64.50	64.60	5	1,644	0.30%
2020/03/11	8	68.38	0	0.00	67.60	8	1,574	0.51%
2020/03/10	7	68.24	8	68.83	68.70	-1	1,542	-0.06%
2020/03/09	3	73.67	5	76.60	69.90	-2	1,459	-0.14%
2020/03/06	11	73.66	9	74.59	74.00	2	1,236	0.16%
2020/03/05	5	71.06	8	71.00	70.20	-3	982	-0.31%
2020/03/04	5	69.26	1	71.70	71.20	4	871	0.46%
2020/02/11	0	0.00	3	69.60	69.50	-3	632	-0.47%
2020/02/10	3	70.20	0	0.00	69.50	3	629	0.48%
2020/02/07	3	72.40	6	71.25	71.30	-3	606	-0.49%
2020/02/06	3	70.17	0	0.00	69.30	3	528	0.57%
2020/02/03	0	0.00	10	68.70	69.60	-10	428	-2.34%
2019/11/25	0	0.00	1	67.40	67.70	-1	446	-0.22%
2019/11/18	0	0.00	2	68.90	68.60	-2	442	-0.45%
2019/11/05	1	67.40	0	0.00	66.70	1	478	0.21%
2019/10/30	1	66.70	1	66.60	66.60	0	498	0.00%
2019/10/29	2	68.10	1	67.40	67.40	1	504	0.20%
2019/10/15	0	0.00	1	65.40	65.50	-1	541	-0.18%
2019/09/24	10	67.44	0	0.00	67.30	10	635	1.57%
2019/09/23	0	0.00	1	68.00	68.30	-1	636	-0.16%
2019/09/11	1	66.10	0	0.00	65.70	1	705	0.14%
2019/08/14	0	0.00	1	66.60	66.50	-1	851	-0.12%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/07/15	0	0.00	1	74.10	75.00	-1	964	-0.10%
2019/07/02	0	0.00	5	74.00	74.00	-5	935	-0.53%
2019/07/01	0	0.00	10	73.50	73.50	-10	924	-1.08%
2019/06/25	0	0.00	5	71.50	71.50	-5	890	-0.56%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/05/30	16	65.60	1	66.20	66.00	15	849	1.76%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/15	2	67.00	0	0.00	67.00	2	867	0.23%
2019/05/14	2	66.00	0	0.00	66.30	2	883	0.23%
2019/04/23	2	77.10	0	0.00	76.70	2	1,190	0.17%
2019/04/18	1	72.80	0	0.00	72.80	1	1,153	0.09%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/12	0	0.00	10	72.00	72.00	-10	1,173	-0.85%
2019/04/01	1	72.50	0	0.00	72.70	1	1,175	0.09%
2019/03/28	0	0.00	1	73.30	73.60	-1	1,176	-0.08%
2019/03/27	0	0.00	4	73.90	73.60	-4	1,189	-0.34%
2019/03/21	10	74.40	2	75.00	72.60	8	1,231	0.65%
2019/03/18	2	71.70	0	0.00	71.50	2	1,222	0.16%
2019/03/06	1	70.40	0	0.00	70.60	1	1,286	0.08%
2019/02/21	3	73.20	4	73.20	73.60	-1	1,276	-0.08%
2019/02/20	0	0.00	10	73.60	73.60	-10	1,276	-0.78%
2019/02/19	1	72.90	0	0.00	74.00	1	1,269	0.08%
2019/02/18	10	73.80	1	75.00	73.00	9	1,276	0.71%
2019/02/15	0	0.00	2	73.20	73.90	-2	1,267	-0.16%
2019/02/13	1	72.50	0	0.00	71.70	1	1,251	0.08%
2019/01/30	2	71.20	0	0.00	70.50	2	1,196	0.17%
2019/01/23	0	0.00	1	65.70	66.40	-1	1,058	-0.09%
2019/01/22	1	63.90	0	0.00	65.30	1	1,049	0.10%
2019/01/21	0	0.00	2	64.80	64.80	-2	1,036	-0.19%
2019/01/18	1	61.50	0	0.00	63.30	1	1,011	0.10%
2019/01/17	1	62.40	0	0.00	61.70	1	999	0.10%
2019/01/15	0	0.00	2	61.90	62.60	-2	944	-0.21%
2019/01/14	0	0.00	3	62.10	61.90	-3	930	-0.32%
2019/01/11	5	61.38	1	62.00	61.90	4	931	0.43%
2019/01/10	1	60.60	0	0.00	60.70	1	905	0.11%
2018/09/13	0	0.00	3	80.40	78.60	-3	1,315	-0.23%
2018/09/03	1	84.00	1	83.20	83.90	0	1,610	0.00%
2018/08/31	3	85.30	3	84.60	84.60	0	1,620	0.00%
2018/08/30	6	83.30	6	83.25	84.30	0	1,598	0.00%
2018/08/24	5	82.40	5	80.60	80.40	0	1,540	0.00%
2018/08/21	5	81.70	6	81.77	82.00	-1	1,547	-0.06%
2018/08/07	0	0.00	1	77.40	77.40	-1	1,327	-0.08%
2018/07/16	1	70.90	0	0.00	71.00	1	1,473	0.07%
2018/06/20	0	0.00	2	74.75	74.90	-2	1,685	-0.12%
2018/06/15	2	80.00	0	0.00	77.80	2	1,701	0.12%
2018/06/13	1	81.00	0	0.00	80.50	1	1,545	0.06%
2018/06/01	0	0.00	6	75.00	75.20	-6	1,574	-0.38%
2018/05/28	0	0.00	5	75.70	77.20	-5	1,756	-0.28%
2018/05/25	5	75.70	0	0.00	75.10	5	1,842	0.27%
2018/04/13	0	0.00	1	74.50	74.50	-1	2,880	-0.03%
2018/03/28	0	0.00	1	79.60	78.80	-1	2,992	-0.03%
2018/03/27	0	0.00	10	79.90	79.80	-10	3,058	-0.33%
2018/03/22	1	80.80	0	0.00	80.70	1	3,068	0.03%
2018/03/15	10	82.00	0	0.00	82.00	10	3,091	0.32%
2018/03/13	1	80.20	0	0.00	80.10	1	3,064	0.03%
2018/03/06	0	0.00	10	84.00	82.50	-10	3,016	-0.33%
2018/03/01	10	81.30	0	0.00	81.70	10	2,972	0.34%
2018/02/26	3	83.30	11	87.09	83.10	-8	2,869	-0.28%
2018/02/22	10	78.40	0	0.00	78.60	10	2,670	0.37%
2018/02/05	1	78.50	3	78.43	78.10	-2	2,740	-0.07%
2018/02/02	2	77.90	4	77.20	77.30	-2	2,794	-0.07%
2018/02/01	5	81.00	2	80.10	78.60	3	2,886	0.10%
2018/01/31	3	77.80	3	78.60	78.40	0	2,910	0.00%
2018/01/30	2	79.60	0	0.00	76.70	2	2,964	0.07%
2018/01/29	0	0.00	1	76.50	80.30	-1	2,928	-0.03%
2018/01/19	1	72.20	0	0.00	72.50	1	3,432	0.03%
2018/01/08	0	0.00	1	73.30	71.90	-1	3,604	-0.03%