和椿 (6215)-國票-南崁券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	49.55	1	50.30	48.95	1	8,397	0.01%
2024/05/22	7	52.81	5	51.70	52.00	2	8,259	0.02%
2024/05/21	5	52.04	5	52.00	51.70	0	8,029	0.00%
2024/05/20	9	52.27	11	52.16	51.20	-2	7,821	-0.03%
2024/05/17	4	50.50	2	51.25	51.30	2	7,405	0.03%
2024/05/16	4	51.43	41	51.56	48.80	-37	7,100	-0.52%
2024/05/15	40	50.70	6	50.08	50.50	34	6,705	0.51%
2024/05/14	4	46.65	5	47.06	47.70	-1	6,117	-0.02%
2024/05/13	1	45.60	0	0.00	45.50	1	5,893	0.02%
2024/05/10	7	46.46	5	46.54	47.30	2	5,825	0.03%
2024/05/09	1	46.10	1	47.00	45.85	0	5,668	0.00%
2024/05/08	3	47.80	4	46.64	45.85	-1	5,517	-0.02%
2024/05/07	3	44.15	4	45.58	46.25	-1	4,924	-0.02%
2024/05/06	1	42.30	3	44.00	42.05	-2	4,720	-0.04%
2024/05/03	5	45.26	2	43.75	44.40	3	4,641	0.06%
2024/04/30	10	44.47	0	0.00	43.75	10	4,421	0.23%
2024/04/29	3	49.05	16	49.64	44.85	-13	4,271	-0.30%
2024/04/26	3	45.10	1	43.30	45.65	2	3,684	0.05%
2024/04/25	11	41.41	0	0.00	41.50	11	3,495	0.31%
2024/04/24	2	41.38	2	41.35	41.30	0	3,367	0.00%
2024/04/23	0	0.00	3	39.10	39.50	-3	3,049	-0.10%
2024/04/17	0	0.00	0.1	37.25	37.45	-0.1	2,790	0.00%
2024/04/16	1.1	36.07	0	0.00	36.10	1.1	2,751	0.04%
2024/04/15	1	38.50	1	38.30	37.20	0	2,714	0.00%
2024/04/12	13	40.19	1	41.35	39.90	12	2,640	0.45%
2024/04/03	0	0.00	5	36.50	36.20	-5	1,644	-0.30%
2024/04/01	5	35.30	0	0.00	35.40	5	1,410	0.35%
2024/03/28	0	0.00	1	34.50	35.30	-1	1,279	-0.08%
2024/03/27	1	33.90	1	36.20	35.60	0	1,143	0.00%
2024/03/26	2	33.15	1	35.55	34.00	1	901	0.11%
2024/03/25	5	32.20	0	0.00	32.45	5	641	0.78%
2024/03/20	0	0.00	1	33.85	30.30	-1	486	-0.21%
2024/03/19	0	0.00	2	29.85	30.80	-2	306	-0.65%
2023/08/22	0	0.00	2	24.10	23.90	-2	768	-0.26%
2023/07/13	2	25.85	0	0.00	25.85	2	943	0.21%
2023/07/12	1	26.40	0	0.00	25.90	1	946	0.11%
2023/06/27	1	28.90	0	0.00	28.85	1	903	0.11%
2023/06/15	1	32.60	0	0.00	32.20	1	853	0.12%
2023/06/13	0	0.00	2	31.35	31.15	-2	831	-0.24%
2023/05/31	0	0.00	2	30.20	30.30	-2	513	-0.39%
2023/03/20	2	26.55	0	0.00	26.65	2	946	0.21%
2023/02/09	0	0.00	1	26.75	27.05	-1	753	-0.13%
2023/02/08	3	26.57	0	0.00	26.60	3	655	0.46%
2023/01/17	1	24.05	1	23.90	23.65	0	558	0.00%
2022/08/22	0	0.00	1	24.70	24.65	-1	633	-0.16%
2022/08/17	1	24.25	0	0.00	24.15	1	611	0.16%
2022/08/15	0	0.00	1	24.45	24.40	-1	602	-0.17%
2022/08/12	1	24.15	0	0.00	24.15	1	593	0.17%
2022/07/01	0	0.00	1	21.90	21.80	-1	548	-0.18%
2022/06/13	0	0.00	1	27.70	27.70	-1	418	-0.24%
2022/06/10	1	26.90	0	0.00	26.95	1	298	0.33%
2022/03/11	0	0.00	1	26.30	26.20	-1	414	-0.24%
2022/03/10	1	25.70	0	0.00	26.35	1	415	0.24%
2021/11/26	0	0.00	1	32.15	30.60	-1	718	-0.14%
2021/11/24	1	31.05	0	0.00	31.05	1	644	0.16%
2021/11/11	1	30.30	2	30.85	30.00	-1	735	-0.14%
2021/11/10	1	29.35	0	0.00	29.40	1	725	0.14%
2021/11/03	0	0.00	12	28.31	28.70	-12	858	-1.40%
2021/09/29	2	26.88	0	0.00	26.60	2	3,581	0.06%
2021/09/27	2	28.43	0	0.00	28.60	2	3,627	0.06%
2021/09/24	8	28.71	0	0.00	28.55	8	3,649	0.22%
2021/08/26	0	0.00	9	33.25	33.00	-9	3,942	-0.23%
2021/08/25	0	0.00	1	31.50	33.55	-1	3,925	-0.03%
2021/08/20	5	30.60	0	0.00	30.70	5	3,885	0.13%
2021/08/02	0	0.00	3	34.60	34.70	-3	3,869	-0.08%
2021/07/30	3	33.40	0	0.00	32.20	3	3,907	0.08%
2021/07/27	6	38.29	1	38.15	35.50	5	3,891	0.13%
2021/07/23	2	38.65	7	38.29	39.25	-5	3,549	-0.14%
2021/07/22	1	35.95	1	36.20	35.70	0	3,200	0.00%
2021/07/21	1	36.60	1	36.20	35.50	0	3,128	0.00%
2021/07/20	5	37.60	12	36.44	36.00	-7	3,037	-0.23%
2021/07/15	0	0.00	2	34.55	35.85	-2	2,426	-0.08%
2021/07/13	11	36.00	0	0.00	35.90	11	2,325	0.47%
2021/07/09	1	28.30	0	0.00	29.80	1	2,132	0.05%
2021/07/07	0	0.00	0	25.30	25.45	0	1,986	0.00%
2021/07/05	0	0.00	2	25.68	25.90	-2	2,011	-0.10%
2021/07/01	1	24.00	0	0.00	24.10	1	1,982	0.05%
2021/06/10	0	0.00	5	23.40	23.35	-5	2,212	-0.23%
2021/06/08	5	23.20	0	0.00	23.05	5	2,262	0.22%
2021/06/07	0	0.00	0.5	24.25	24.25	-0.5	2,219	-0.02%
2021/05/18	0.5	20.70	1	19.35	20.30	-0.5	2,775	-0.02%
2021/05/17	1	18.70	0	0.00	18.85	1	2,762	0.04%
2021/05/11	0	0.00	3	23.35	23.00	-3	2,665	-0.11%
2021/05/10	2	24.55	0	0.00	24.55	2	2,663	0.08%
2021/05/07	1	25.10	1	24.70	25.90	0	2,663	0.00%
2021/05/06	0	0.00	4	24.95	23.90	-4	2,620	-0.15%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/28	1	23.45	0	0.00	23.80	1	3,107	0.03%
2021/04/20	0	0.00	1	24.25	24.30	-1	3,058	-0.03%
2021/04/13	1	25.40	18	25.06	23.80	-17	2,777	-0.61%
2021/04/12	5	24.20	0	0.00	24.45	5	2,664	0.19%
2021/04/09	13	24.32	2	23.65	24.25	11	2,645	0.42%
2021/04/07	2	24.00	0	0.00	23.95	2	2,585	0.08%
2021/04/06	0	0.00	2	23.90	23.95	-2	2,575	-0.08%
2021/03/29	0	0.00	1	25.15	24.00	-1	2,510	-0.04%
2021/03/26	1	24.10	4	26.40	24.20	-3	2,467	-0.12%
2021/03/18	0	0.00	11	23.30	22.95	-11	2,200	-0.50%
2021/03/17	4	23.78	1	24.00	23.45	3	2,182	0.14%
2021/03/15	2	22.70	0	0.00	23.40	2	2,097	0.10%
2021/03/11	0	0.00	1	22.60	22.45	-1	2,024	-0.05%
2021/03/02	1	24.75	1	25.00	24.45	0	1,834	0.00%
2021/02/25	5	23.38	2	23.50	22.75	3	1,646	0.18%
2021/02/22	2	19.10	0	0.00	19.10	2	1,313	0.15%
2021/01/28	0	0.00	5	19.30	19.80	-5	1,119	-0.45%
2021/01/27	0	0.00	1	19.55	19.80	-1	1,057	-0.09%
2021/01/26	1	19.55	61	20.00	19.20	-60	951	-6.31%
2021/01/25	5	19.10	2	19.35	18.95	3	817	0.37%
2021/01/22	1	18.40	5	18.70	18.70	-4	525	-0.76%
2020/12/28	0	0.00	3	17.20	17.30	-3	360	-0.83%
2020/12/18	0	0.00	0	17.38	15.80	0	334	0.00%
2020/09/18	11	17.05	0	0.00	16.95	11	809	1.36%
2020/09/07	50	17.10	0	0.00	17.05	50	738	6.77%
2020/08/28	0	0.00	12	17.64	17.65	-12	542	-2.21%
2020/08/17	1	15.50	0	0.00	15.45	1	438	0.23%
2020/05/27	0	0.00	1	16.20	16.00	-1	311	-0.32%
2020/05/13	0	0.00	3	15.45	15.20	-3	244	-1.22%
2020/05/11	0	0.00	3	15.15	15.15	-3	219	-1.37%
2020/05/06	5	13.85	0	0.00	13.80	5	196	2.54%
2020/04/13	0	0.00	0	13.45	13.25	0	182	0.00%
2020/03/16	1	11.40	0	0.00	11.00	1	198	0.50%
2020/03/10	1	13.50	0	0.00	13.60	1	182	0.55%
2020/03/09	3	13.65	0	0.00	13.70	3	179	1.67%
2020/02/26	1	14.95	0	0.00	14.55	1	165	0.61%
2020/02/03	0	0.00	0	15.00	13.45	0	153	0.00%
2020/01/10	0	0.00	8	15.65	15.60	-8	147	-5.43%
2019/09/09	5	15.80	0	0.00	16.20	5	247	2.02%
2019/09/03	0	0.00	5	15.30	15.30	-5	206	-2.43%
2019/07/15	1	16.20	0	0.00	16.10	1	292	0.34%
2019/07/11	1	16.20	0	0.00	16.15	1	299	0.33%
2019/05/10	1	16.65	0	0.00	16.55	1	931	0.11%
2019/05/06	5	18.35	0	0.00	17.75	5	908	0.55%
2019/04/23	0	0.00	2	19.28	19.45	-2	885	-0.23%
2019/04/19	2	18.80	0	0.00	18.70	2	867	0.23%
2019/04/18	2	19.15	1	19.40	18.60	1	862	0.12%
2019/04/17	1	19.00	0	0.00	19.00	1	852	0.12%
2019/04/15	1	18.95	1	19.35	18.95	0	845	0.00%
2019/04/11	1	18.90	0	0.00	19.10	1	826	0.12%
2019/04/03	0	0.00	1	19.80	19.55	-1	788	-0.13%
2019/04/02	2	19.13	2	19.48	20.30	0	775	0.00%
2019/03/25	0	0.00	2	18.45	18.40	-2	775	-0.26%
2019/03/21	0	0.00	2	19.55	19.15	-2	787	-0.25%
2019/03/19	2	18.90	0	0.00	18.90	2	772	0.26%
2019/03/11	0	0.00	1	19.60	19.70	-1	706	-0.14%
2019/03/08	1	19.00	0	0.00	19.80	1	707	0.14%
2019/03/07	1	20.00	0	0.00	19.10	1	685	0.15%
2019/03/06	1	20.00	0	0.00	20.05	1	666	0.15%
2019/02/19	0	0.00	1	15.80	15.85	-1	432	-0.23%
2019/02/12	0	0.00	2	15.50	15.60	-2	408	-0.49%
2019/01/18	0	0.00	11	15.30	15.25	-11	394	-2.79%
2019/01/16	0	0.00	1	15.30	15.25	-1	394	-0.25%
2019/01/09	0	0.00	1	14.20	14.20	-1	367	-0.27%
2019/01/07	3	14.10	0	0.00	14.10	3	378	0.79%
2019/01/04	0	0.00	14	13.79	13.70	-14	404	-3.46%
2018/12/27	0	0.00	2	14.65	14.60	-2	424	-0.47%
2018/12/25	0	0.00	3	14.65	14.65	-3	422	-0.71%
2018/12/21	2	14.85	0	0.00	14.75	2	421	0.47%
2018/12/18	20	15.38	0	0.00	15.60	20	396	5.04%
2018/12/17	0	0.00	4	14.95	14.75	-4	351	-1.14%
2018/12/07	0	0.00	1	14.10	14.10	-1	370	-0.27%
2018/11/16	5	12.95	0	0.00	13.70	5	357	1.40%
2018/11/12	2	12.50	0	0.00	12.50	2	364	0.55%
2018/11/06	0	0.00	1	12.25	12.20	-1	382	-0.26%
2018/10/18	0	0.00	1	13.00	12.95	-1	431	-0.23%
2018/10/15	7	13.01	0	0.00	12.95	7	467	1.50%
2018/10/09	1	15.60	0	0.00	15.00	1	436	0.23%
2018/08/02	10	19.50	0	0.00	19.40	10	1,030	0.97%
2018/06/26	1	20.50	0	0.00	20.60	1	1,167	0.09%
2018/06/14	2	24.10	12	24.03	23.70	-10	1,063	-0.94%
2018/05/11	2	21.00	1	21.00	20.80	1	1,679	0.06%
2018/05/09	0	0.00	7	21.18	21.40	-7	1,765	-0.40%
2018/05/08	7	21.10	9	21.76	21.00	-2	1,813	-0.11%
2018/05/02	9	19.69	0	0.00	19.40	9	2,472	0.36%
2018/04/19	0	0.00	1	20.20	20.40	-1	4,173	-0.02%
2018/04/18	5	20.08	0	0.00	20.00	5	4,234	0.12%
2018/04/17	10	19.50	0	0.00	19.30	10	4,234	0.24%
2018/04/16	0	0.00	19	20.78	20.10	-19	4,219	-0.45%
2018/04/09	2	22.13	0	0.00	21.65	2	4,301	0.05%
2018/03/30	6	22.50	0	0.00	22.30	6	4,367	0.14%
2018/03/26	13	23.74	0	0.00	23.55	13	4,359	0.30%
2018/03/23	2	24.00	0	0.00	23.55	2	4,345	0.05%
2018/03/22	1	25.30	0	0.00	25.30	1	4,318	0.02%
2018/03/20	0	0.00	10	25.72	25.60	-10	4,298	-0.23%
2018/03/19	10	26.35	0	0.00	26.05	10	4,289	0.23%
2018/03/15	1	25.30	0	0.00	25.50	1	4,136	0.02%
2018/03/14	1	25.80	0	0.00	25.40	1	4,140	0.02%
2018/03/13	1	25.90	0	0.00	26.05	1	4,133	0.02%
2018/02/22	1	28.05	1	28.35	28.35	0	4,240	0.00%
2018/02/12	1	25.65	0	0.00	25.35	1	4,115	0.02%
2018/02/02	1	26.50	0	0.00	26.45	1	3,882	0.03%
2018/01/29	3	29.43	1	28.65	28.50	2	3,778	0.05%
2018/01/26	42	28.48	42	28.84	28.80	0	3,743	0.00%
2018/01/25	1	26.95	1	26.80	28.00	0	3,692	0.00%
2018/01/24	22	25.82	32	25.93	26.30	-10	3,663	-0.27%
2018/01/23	0	0.00	12	25.14	25.60	-12	3,256	-0.37%
2018/01/22	6	23.14	11	22.89	23.30	-5	3,114	-0.16%
2018/01/19	2	23.30	0	0.00	23.20	2	3,077	0.06%
2018/01/18	5	24.10	0	0.00	23.85	5	3,019	0.17%
2018/01/17	0	0.00	2	24.25	24.60	-2	2,987	-0.07%
2018/01/16	5	24.43	2	24.50	24.60	3	2,701	0.11%
2018/01/15	2	23.00	13	23.87	24.20	-11	2,555	-0.43%
2018/01/12	0	0.00	6	21.93	22.00	-6	2,134	-0.28%
2018/01/11	0	0.00	40	19.71	20.00	-40	2,070	-1.93%
2018/01/05	0	0.00	1	20.40	20.40	-1	2,020	-0.05%
2018/01/04	1	20.85	0	0.00	20.80	1	2,034	0.05%
2018/01/03	41	20.95	0	0.00	20.80	41	2,019	2.03%
2018/01/02	20	20.43	0	0.00	20.20	20	1,980	1.01%