晶焱 (6411)-國票-南崁券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	98.10	97.90	-1	396	-0.25%
2024/05/17	0	0.00	7	99.00	101.00	-7	405	-1.73%
2024/05/13	0	0.00	1	98.10	98.10	-1	417	-0.24%
2024/05/10	0	0.00	2	98.50	98.50	-2	419	-0.48%
2024/04/29	0	0.00	1	97.50	100.00	-1	428	-0.23%
2024/04/25	1	95.70	0	0.00	96.60	1	425	0.24%
2024/04/24	1	96.60	0	0.00	96.70	1	434	0.23%
2024/04/23	10	94.50	1	95.70	95.80	9	444	2.03%
2024/04/22	1	94.00	0	0.00	94.00	1	444	0.22%
2024/04/19	1	94.60	0	0.00	95.20	1	443	0.23%
2024/04/17	0	0.00	2	97.40	97.60	-2	439	-0.45%
2024/04/16	2	94.90	0	0.00	95.10	2	436	0.46%
2024/03/26	1	106.00	0	0.00	104.00	1	444	0.22%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/01	1	116.00	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/26	0	0.00	1	118.00	117.50	-1	795	-0.13%
2024/01/30	0	0.00	7	110.50	110.50	-7	969	-0.72%
2024/01/29	1	111.50	0	0.00	112.50	1	1,004	0.10%
2024/01/26	1	111.00	0	0.00	111.00	1	1,009	0.10%
2024/01/03	3	117.00	0	0.00	117.00	3	1,093	0.27%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	2	120.25	0	0.00	120.00	2	1,092	0.18%
2023/12/18	2	123.25	0	0.00	122.50	2	1,098	0.18%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/07	3	122.50	0	0.00	122.50	3	1,108	0.27%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/12/01	1	127.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	6	128.00	0	0.00	128.00	6	1,134	0.53%
2023/11/27	4	122.25	0	0.00	122.50	4	1,113	0.36%
2023/11/24	3	126.67	1	127.00	127.50	2	1,090	0.18%
2023/11/23	1	132.00	2	127.75	126.50	-1	1,060	-0.09%
2023/11/22	1	128.50	3	127.83	130.00	-2	897	-0.22%
2023/11/20	0	0.00	0	120.00	120.00	0	764	0.00%
2023/11/10	0	0.00	1	115.00	115.00	-1	779	-0.13%
2023/11/09	5	118.00	0	0.00	116.50	5	782	0.64%
2023/11/08	2	121.00	0	0.00	119.00	2	789	0.25%
2023/11/07	0	0.00	3	120.33	121.50	-3	782	-0.38%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/11/02	1	117.50	0	0.00	117.00	1	778	0.13%
2023/11/01	2	115.50	0.1	115.50	115.00	1.9	775	0.25%
2023/10/31	1	116.00	2	114.00	112.50	-1	767	-0.13%
2023/10/30	1	115.50	0.1	116.00	115.00	0.9	782	0.12%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/24	0	113.50	0	0.00	113.50	0	880	0.00%
2023/10/23	0	0.00	0.1	113.50	112.50	-0.1	898	-0.01%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	0	0.00	0.1	112.50	112.50	-0.1	926	-0.01%
2023/10/16	0	0.00	4	112.25	112.50	-4	965	-0.41%
2023/10/13	2	112.50	0	0.00	112.50	2	980	0.20%
2023/10/11	0	106.50	0	0.00	106.00	0	983	0.00%
2023/09/28	1	107.00	0	0.00	107.50	1	1,041	0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/26	1	109.00	0	0.00	107.00	1	1,053	0.10%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/14	0.1	118.50	0	0.00	118.50	0.1	1,044	0.01%
2023/09/13	0	0.00	1	116.50	116.50	-1	1,039	-0.10%
2023/09/12	1	113.00	0	0.00	113.00	1	1,039	0.10%
2023/09/08	0.1	118.50	0	0.00	119.50	0.1	1,018	0.01%
2023/09/07	1	118.00	1	117.50	118.00	0	1,046	0.00%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	0.2	117.00	2	117.00	117.50	-1.8	1,049	-0.17%
2023/09/04	0	0.00	2	113.50	114.00	-2	1,036	-0.19%
2023/09/01	2	110.50	0	0.00	111.50	2	1,026	0.19%
2023/08/14	1	103.50	0	0.00	103.50	1	1,021	0.10%
2023/08/10	1	111.50	0	0.00	109.50	1	1,005	0.10%
2023/08/07	1	115.00	0	0.00	116.50	1	979	0.10%
2023/08/01	0	0.00	4	122.00	121.00	-4	954	-0.42%
2023/07/31	0	0.00	2	122.25	120.00	-2	940	-0.21%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/25	1	111.50	0	0.00	114.00	1	906	0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	1	120.00	0	0.00	116.50	1	899	0.11%
2023/07/20	0	0.00	3	117.50	118.50	-3	919	-0.33%
2023/07/17	1	117.00	0	0.00	116.50	1	971	0.10%
2023/07/12	3	117.33	0	0.00	115.50	3	1,062	0.28%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	2	117.00	0	0.00	116.00	2	1,287	0.16%
2023/05/29	0	0.00	3	109.50	110.50	-3	1,558	-0.19%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/04/25	30	102.50	30	103.08	103.00	0	2,934	0.00%
2023/04/24	1	108.00	10	107.00	107.00	-9	2,890	-0.31%
2023/04/21	10	112.50	10	114.50	107.50	0	2,869	0.00%
2023/04/19	10	122.50	0	0.00	121.50	10	2,798	0.36%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/10	0	0.00	0.2	121.75	121.00	-0.2	2,614	-0.01%
2023/03/31	0	0.00	0.1	122.50	123.00	-0.1	2,598	0.00%
2023/03/30	0	0.00	0.1	124.00	123.00	-0.1	2,588	0.00%
2023/03/29	0	0.00	0.1	120.50	120.50	-0.1	2,577	0.00%
2023/03/28	1	122.00	0	0.00	121.50	1	2,573	0.04%
2023/03/24	0	0.00	4	124.88	124.00	-4	2,545	-0.16%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	1	130.00	130.00	-1	2,463	-0.04%
2023/03/21	3.1	122.03	0	0.00	122.50	3.1	2,374	0.13%
2023/03/16	0	0.00	1	119.50	118.00	-1	2,333	-0.04%
2023/03/13	0	0.00	1	122.00	123.00	-1	2,310	-0.04%
2023/03/10	1	122.00	0	0.00	122.50	1	2,301	0.04%
2023/03/07	1.2	128.67	0	0.00	129.50	1.2	2,266	0.05%
2023/03/06	2	130.25	5.4	131.04	131.00	-3.4	2,242	-0.15%
2023/03/03	1	127.00	3	129.83	127.00	-2	2,151	-0.09%
2023/03/02	3	125.00	0	0.00	124.50	3	2,090	0.14%
2023/02/24	0.2	131.00	0	0.00	129.00	0.2	2,029	0.01%
2023/02/23	1	132.50	6	133.33	132.50	-5	1,962	-0.25%
2023/02/22	1.2	128.63	1	130.50	130.50	0.2	1,858	0.01%
2023/02/21	3.2	128.60	4	130.38	132.00	-0.9	1,782	-0.05%
2023/02/20	8.1	131.09	2	132.25	132.00	6.1	1,689	0.36%
2023/02/17	0	0.00	7	128.14	128.50	-7	1,535	-0.46%
2023/02/16	0	0.00	1	119.50	120.50	-1	1,302	-0.08%
2023/02/15	1	114.00	0	0.00	113.50	1	1,219	0.08%
2023/02/09	2	117.00	1	119.00	119.00	1	1,046	0.10%
2023/02/07	1	111.50	15	108.00	111.00	-14	855	-1.64%
2023/02/03	15	106.50	0	0.00	106.50	15	752	1.99%
2023/01/10	0	0.00	0	88.60	88.10	0	547	0.00%
2022/11/09	0	0.00	7	93.00	93.10	-7	921	-0.76%
2022/11/04	1	90.30	0	0.00	90.50	1	992	0.10%
2022/11/01	0	0.00	1	87.10	86.90	-1	1,003	-0.10%
2022/10/19	1	85.30	0	0.00	85.10	1	1,035	0.10%
2022/10/05	1	93.40	0	0.00	91.20	1	1,085	0.09%
2022/10/03	0	0.00	2	88.30	89.00	-2	1,089	-0.18%
2022/09/28	1	92.00	2	89.60	89.60	-1	1,103	-0.09%
2022/09/22	1	105.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	1	103.00	1	100.50	103.00	0	1,116	0.00%
2022/09/13	1	98.30	0	0.00	98.10	1	1,129	0.09%
2022/09/08	0	0.00	1	98.20	98.80	-1	1,145	-0.09%
2022/09/01	0	0.00	1	107.00	107.00	-1	1,167	-0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/26	2	113.50	0	0.00	111.50	2	1,198	0.17%
2022/08/25	0	0.00	1	112.50	113.00	-1	1,212	-0.08%
2022/08/24	1	109.00	2	109.75	109.00	-1	1,254	-0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/18	0	0.00	3	109.83	114.00	-3	1,280	-0.23%
2022/08/17	1	107.00	5	108.10	109.00	-4	1,267	-0.32%
2022/08/16	4	106.25	0	0.00	104.50	4	1,268	0.32%
2022/08/15	2	106.25	0	0.00	106.00	2	1,269	0.16%
2022/08/12	0	0.00	1	111.00	112.00	-1	1,272	-0.08%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/02	2	113.75	2	111.00	110.50	0	1,781	0.00%
2022/07/22	0	0.00	1	124.00	121.00	-1	2,200	-0.05%
2022/07/20	0	0.00	3	118.67	117.00	-3	2,222	-0.13%
2022/07/19	2	115.00	0	0.00	114.50	2	2,235	0.09%
2022/07/05	0	0.00	1	105.00	109.00	-1	2,645	-0.04%
2022/07/01	0	0.00	4	110.13	105.50	-4	2,660	-0.15%
2022/06/30	2	114.00	0	0.00	113.00	2	2,656	0.08%
2022/06/29	1	117.50	0	0.00	117.00	1	2,654	0.04%
2022/06/27	0	0.00	1	121.50	122.00	-1	2,690	-0.04%
2022/06/24	0	0.00	1	117.00	117.00	-1	2,695	-0.04%
2022/06/23	0	0.00	4	117.13	117.00	-4	2,713	-0.15%
2022/06/14	1	130.00	0	0.00	132.00	1	2,865	0.03%
2022/06/13	10	133.15	0	0.00	133.00	10	2,870	0.35%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	0	0.00	0.1	142.00	141.00	-0.1	2,881	0.00%
2022/06/06	1	146.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2	151.50	1	150.00	148.00	1	2,922	0.03%
2022/06/01	3	153.00	0	0.00	152.00	3	2,941	0.10%
2022/05/27	0	0.00	30	146.50	144.00	-30	2,920	-1.03%
2022/05/25	0	0.00	0.1	143.50	144.50	-0.1	2,930	0.00%
2022/05/23	0	0.00	1.1	145.05	143.00	-1.1	2,926	-0.04%
2022/05/19	2	143.50	2	145.50	147.00	0	2,910	0.00%
2022/05/18	2.2	151.95	0	0.00	149.00	2.2	2,905	0.08%
2022/05/17	1	150.00	3	150.00	150.00	-2	2,791	-0.07%
2022/05/16	1	146.00	0.2	147.00	143.00	0.9	2,792	0.03%
2022/05/13	4	145.38	1.2	146.74	143.50	2.9	2,914	0.10%
2022/05/12	3.1	144.81	3	143.33	142.00	0.1	2,946	0.00%
2022/05/11	1.2	143.25	1	147.00	146.00	0.2	2,928	0.01%
2022/05/10	1	135.00	1	136.00	140.00	0	2,949	0.00%
2022/05/09	32	142.47	1	134.50	134.50	31	2,987	1.04%
2022/05/06	1	146.00	1	150.00	149.00	0	2,891	0.00%
2022/05/05	1	145.50	35	149.14	150.00	-34	2,799	-1.21%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	2	140.00	0	0.00	140.00	2	2,758	0.07%
2022/04/22	2	142.50	3	142.00	141.50	-1	2,958	-0.03%
2022/04/21	1	147.50	0	0.00	147.00	1	2,991	0.03%
2022/04/15	0	0.00	1	139.50	143.50	-1	3,133	-0.03%
2022/04/14	2	150.50	1	144.50	143.50	1	3,227	0.03%
2022/04/13	0	0.00	1	150.00	149.00	-1	3,216	-0.03%
2022/04/11	0	0.00	0.1	158.00	155.00	-0.1	3,258	0.00%
2022/04/07	31	169.68	0	0.00	167.00	31	3,280	0.94%
2022/03/31	0	0.00	1	184.00	180.00	-1	3,379	-0.03%
2022/03/30	0	0.00	1	185.00	182.00	-1	3,411	-0.03%
2022/03/25	1	180.00	0	0.00	178.00	1	3,481	0.03%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	0	0.00	1	188.00	184.50	-1	3,588	-0.03%
2022/03/21	1	180.00	0	0.00	179.00	1	3,789	0.03%
2022/03/18	0	0.00	30	179.00	181.00	-30	3,921	-0.77%
2022/03/07	1	183.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	1	197.00	1	198.50	195.00	0	5,257	0.00%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/25	0	0.00	5	188.00	188.50	-5	5,678	-0.09%
2022/02/24	1	187.00	0	0.00	185.00	1	5,770	0.02%
2022/02/22	1	192.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	1	193.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	0	0.00	11	194.50	196.50	-11	6,563	-0.17%
2022/02/17	1	191.50	3	193.67	194.00	-2	6,991	-0.03%
2022/02/16	2	192.00	0	0.00	190.50	2	7,136	0.03%
2022/02/15	5	193.10	1	190.50	188.50	4	7,686	0.05%
2022/02/14	1	202.50	0	0.00	207.50	1	7,993	0.01%
2022/02/10	2	214.25	0	0.00	211.50	2	8,322	0.02%
2022/02/09	10	211.50	0	0.00	214.50	10	8,329	0.12%
2022/02/07	10	191.40	0	0.00	194.50	10	8,783	0.11%
2022/01/21	0	0.00	0.2	205.50	205.50	-0.2	9,950	0.00%
2022/01/20	0.1	207.00	0	0.00	207.50	0.1	10,182	0.00%
2022/01/18	0.1	214.50	0	0.00	210.50	0.1	10,757	0.00%
2022/01/12	0	0.00	1	209.00	209.50	-1	12,163	-0.01%
2022/01/10	1	205.00	1	209.00	213.00	0	12,571	0.00%
2022/01/07	6	204.00	0	0.00	209.00	6	12,843	0.05%
2022/01/06	1	220.00	0	0.00	220.00	1	13,121	0.01%
2022/01/05	1	221.00	0	0.00	219.00	1	13,401	0.01%
2022/01/03	0	0.00	6	243.00	241.00	-6	13,798	-0.04%
2021/12/30	6	245.58	1	245.50	245.00	5	14,217	0.04%
2021/12/28	0	0.00	1	241.00	238.50	-1	15,205	-0.01%
2021/12/27	2	237.00	2	245.00	245.00	0	15,404	0.00%
2021/12/24	2	241.25	1	246.00	239.00	1	15,637	0.01%
2021/12/23	1	241.50	1	250.00	242.50	0	15,885	0.00%
2021/12/22	1	242.00	0	0.00	241.50	1	16,329	0.01%
2021/12/17	1	243.50	2	248.00	244.50	-1	17,425	-0.01%
2021/12/15	1	237.00	1	241.50	243.50	0	18,289	0.00%
2021/12/14	2.1	240.38	2	243.50	243.00	0.1	18,796	0.00%
2021/12/13	1	248.50	0	0.00	244.50	1	19,247	0.01%
2021/12/09	21	271.67	4	275.00	271.00	17	20,201	0.08%
2021/12/08	2	275.50	0	0.00	275.50	2	20,165	0.01%
2021/12/07	1	283.50	0	0.00	273.50	1	19,958	0.01%
2021/12/03	0	0.00	22	273.00	278.00	-22	20,098	-0.11%
2021/12/01	2	278.00	0	0.00	278.00	2	20,662	0.01%
2021/11/23	20	263.50	1	271.00	261.00	19	20,666	0.09%
2021/11/22	1	268.00	0	0.00	273.00	1	20,706	0.00%
2021/11/19	0	0.00	4	272.75	265.00	-4	20,669	-0.02%
2021/11/18	1	265.00	1	283.00	265.00	0	20,565	0.00%
2021/11/17	1	270.00	3	270.83	267.00	-2	20,389	-0.01%
2021/11/16	3	270.50	0	0.00	268.00	3	20,213	0.01%
2021/11/15	0	0.00	2	280.75	290.00	-2	19,842	-0.01%
2021/11/12	7	261.14	5	264.50	264.00	2	19,764	0.01%
2021/11/11	3	247.67	0	0.00	257.00	3	19,220	0.02%
2021/11/10	1	219.00	2	223.50	234.00	-1	18,799	-0.01%
2021/11/05	1	214.00	0	0.00	214.50	1	18,573	0.01%
2021/11/04	2	215.25	6	228.75	211.00	-4	18,445	-0.02%
2021/11/03	6	227.67	2	228.50	227.00	4	18,209	0.02%
2021/11/01	2	204.50	2	209.00	213.00	0	17,641	0.00%
2021/10/29	0	0.00	4	209.25	204.00	-4	17,794	-0.02%
2021/10/28	2	209.00	5	202.00	207.00	-3	17,808	-0.02%
2021/10/26	7	234.07	0	0.00	212.50	7	17,416	0.04%
2021/10/20	2	213.00	2	216.50	219.50	0	16,584	0.00%
2021/10/19	3	192.00	4	201.63	202.50	-1	16,522	-0.01%
2021/10/18	1	192.50	0	0.00	191.50	1	16,604	0.01%
2021/10/15	0	0.00	5	204.50	198.50	-5	16,630	-0.03%
2021/10/13	9	205.33	1	200.50	190.50	8	15,917	0.05%
2021/10/12	0	0.00	2	212.00	211.50	-2	15,594	-0.01%
2021/10/08	0	0.00	0	211.00	211.00	0	15,445	0.00%
2021/10/07	4	205.63	10	207.80	207.00	-6	15,191	-0.04%
2021/10/06	5	200.00	0	0.00	197.50	5	14,951	0.03%
2021/10/04	3	195.50	4	194.75	180.00	-1	14,061	-0.01%
2021/10/01	1	199.00	0	0.00	198.00	1	13,876	0.01%
2021/09/30	1	197.50	1	200.00	200.00	0	13,663	0.00%
2021/09/29	5	200.40	5	201.50	201.50	0	13,436	0.00%
2021/09/27	2	216.75	1	219.50	222.50	1	12,831	0.01%
2021/09/24	0	0.00	7	215.79	220.50	-7	12,432	-0.06%
2021/09/23	4	204.13	0	0.00	200.50	4	12,064	0.03%
2021/09/22	7	202.07	6	204.92	204.50	1	11,637	0.01%
2021/09/17	0	0.00	1	191.00	205.50	-1	11,061	-0.01%
2021/09/16	3	184.67	2	185.00	187.00	1	10,660	0.01%
2021/09/15	3	179.33	6	184.75	188.00	-3	10,191	-0.03%
2021/09/14	5	176.80	2	183.00	175.00	3	9,749	0.03%
2021/09/10	0	0.00	9	166.50	169.50	-9	9,235	-0.10%
2021/09/09	9	165.56	0	0.00	167.50	9	9,259	0.10%
2021/09/03	0	0.00	2	166.75	167.00	-2	8,476	-0.02%
2021/09/01	0	0.00	1	168.00	169.00	-1	8,279	-0.01%
2021/08/27	1	161.00	2	164.00	160.00	-1	7,733	-0.01%
2021/08/26	2	160.50	2	159.75	158.00	0	7,642	0.00%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/09	3	164.67	0	0.00	163.00	3	6,795	0.04%
2021/08/03	0	0.00	1	159.50	163.00	-1	6,157	-0.02%
2021/08/02	1	150.50	1	149.50	148.50	0	6,008	0.00%
2021/07/30	1	152.50	0	0.00	149.00	1	5,992	0.02%
2021/07/28	0	0.00	3	154.33	150.00	-3	5,951	-0.05%
2021/07/26	1	173.50	0	0.00	169.50	1	5,825	0.02%
2021/07/23	6	172.33	4	171.63	167.00	2	5,773	0.03%
2021/07/22	0	0.00	2	167.50	169.00	-2	5,256	-0.04%
2021/07/12	1	160.00	0	0.00	160.00	1	4,563	0.02%
2021/07/09	2	156.50	0	0.00	156.50	2	4,540	0.04%
2021/07/07	0	0.00	0	154.50	151.50	0	4,743	0.00%
2021/07/05	0	0.00	1	161.50	157.00	-1	4,955	-0.02%
2021/07/02	1	159.50	1	158.00	159.50	0	4,875	0.00%
2021/06/28	4	166.00	4	162.25	162.00	0	4,969	0.00%
2021/06/25	13	160.65	21	159.02	163.00	-8	4,969	-0.16%
2021/06/24	8	154.88	0	0.00	155.00	8	4,917	0.16%
2021/06/23	0	0.00	34	155.00	155.50	-34	4,950	-0.69%
2021/06/22	20	143.00	0	0.00	141.50	20	4,924	0.41%
2021/06/16	0	0.00	15	140.17	141.50	-15	5,293	-0.28%
2021/06/11	0	0.00	2	128.50	128.50	-2	5,837	-0.03%
2021/06/10	2	134.50	0	0.00	134.00	2	5,945	0.03%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	2	130.00	127.50	-2	5,967	-0.03%
2021/06/02	2	129.00	0	0.00	128.00	2	5,960	0.03%
2021/05/04	8	135.13	0	0.00	135.50	8	5,427	0.15%
2021/05/03	10	144.50	0	0.00	144.50	10	5,416	0.18%
2021/04/29	0	0.00	1	153.50	160.50	-1	5,309	-0.02%
2021/04/26	0	0.00	10	146.00	145.00	-10	5,113	-0.20%
2021/04/23	1	144.00	0	0.00	144.00	1	5,098	0.02%
2021/04/22	0	0.00	1	140.00	137.00	-1	5,103	-0.02%
2021/04/21	10	143.00	1	143.50	143.00	9	5,058	0.18%
2021/04/20	1	146.50	0	0.00	147.50	1	5,051	0.02%
2021/04/19	0	0.00	3	145.50	145.00	-3	5,037	-0.06%
2021/04/16	1	149.00	0	0.00	150.00	1	5,013	0.02%
2021/04/15	5	146.00	5	144.00	151.00	0	4,946	0.00%
2021/04/14	4	145.75	2	144.00	144.00	2	4,905	0.04%
2021/04/13	6	162.42	0	0.00	155.00	6	4,718	0.13%
2021/04/12	6	172.50	3	173.00	165.00	3	4,660	0.06%
2021/04/09	3	166.50	0	0.00	166.50	3	4,561	0.07%
2021/04/07	0	0.00	1	138.50	138.00	-1	4,675	-0.02%
2021/04/06	1	137.00	0	0.00	135.00	1	4,662	0.02%
2021/04/01	1	141.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	0	0.00	1	147.00	145.00	-1	4,638	-0.02%
2021/03/30	1	141.00	0	0.00	142.00	1	4,529	0.02%
2021/03/29	0	0.00	1	142.00	140.50	-1	4,496	-0.02%
2021/03/26	1	137.50	1	138.50	138.50	0	4,528	0.00%
2021/03/24	1	139.50	1	140.50	138.50	0	4,351	0.00%
2021/03/22	1	132.50	0	0.00	133.00	1	4,295	0.02%
2021/03/17	10	126.50	10	127.00	124.00	0	4,220	0.00%
2021/03/16	0	0.00	1	120.00	125.00	-1	3,948	-0.03%
2021/03/15	1	114.00	0	0.00	114.00	1	3,883	0.03%
2021/03/12	0	0.00	3	108.67	108.00	-3	3,845	-0.08%
2021/03/11	0	0.00	4	108.00	108.50	-4	3,841	-0.10%
2021/03/10	2	104.50	0	0.00	107.00	2	3,813	0.05%
2021/03/02	0	0.00	5	106.00	104.50	-5	3,826	-0.13%
2021/02/24	1	107.00	0	0.00	106.50	1	3,825	0.03%
2021/02/22	0	0.00	2	111.75	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	1	107.50	109.50	-1	3,778	-0.03%
2021/02/18	1	108.00	0	0.00	107.00	1	3,748	0.03%
2021/02/05	4	101.00	0	0.00	101.00	4	3,682	0.11%
2021/02/03	0	0.00	1	98.30	99.00	-1	3,697	-0.03%
2021/01/25	0	0.00	2	107.50	106.50	-2	3,624	-0.06%
2021/01/22	5	104.00	20	105.50	105.50	-15	3,551	-0.42%
2021/01/21	20	104.50	0	0.00	103.50	20	3,522	0.57%
2021/01/15	1	104.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	5	104.50	5	106.50	105.50	0	3,386	0.00%
2021/01/13	1	104.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	3	108.50	8	105.56	104.00	-5	3,330	-0.15%
2021/01/07	2	107.50	0	0.00	110.00	2	3,226	0.06%
2021/01/06	0	0.00	3	105.83	106.50	-3	3,171	-0.09%
2021/01/05	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	111.00	0	0.00	111.00	1	3,083	0.03%
2020/12/31	0	0.00	1	110.00	109.50	-1	2,987	-0.03%
2020/12/30	3	113.17	4	113.00	111.00	-1	2,905	-0.03%
2020/12/29	0	0.00	0.3	107.00	107.00	-0.3	2,626	-0.01%
2020/12/28	0	0.00	1	107.00	107.00	-1	2,570	-0.04%
2020/12/22	1	104.00	1	107.50	98.40	0	2,337	0.00%
2020/12/21	1	105.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	0	0.00	0	106.67	107.50	0	2,099	0.00%
2020/12/17	7	107.71	2	113.00	107.00	5	2,002	0.25%
2020/12/16	2	110.00	1	110.00	110.00	1	1,728	0.06%
2020/12/11	0	0.00	1	105.00	106.00	-1	1,180	-0.08%
2020/12/09	1	100.00	2	98.75	96.50	-1	871	-0.11%
2020/12/08	0	0.00	5	97.50	97.60	-5	778	-0.64%
2020/12/01	0	0.00	3	91.40	90.40	-3	676	-0.44%
2020/11/25	0	0.00	5	90.60	90.20	-5	596	-0.84%
2020/11/24	0	0.00	2	92.30	91.40	-2	582	-0.34%
2020/11/23	0	0.00	7	90.80	91.20	-7	565	-1.24%
2020/11/20	0	0.00	3	92.60	90.50	-3	555	-0.54%
2020/11/19	3	91.20	0	0.00	91.40	3	526	0.57%
2020/11/16	6	89.33	0	0.00	88.60	6	505	1.19%
2020/11/13	8	88.15	0	0.00	89.20	8	500	1.60%
2020/11/12	0	0.00	5	88.70	87.40	-5	505	-0.99%
2020/11/11	5	89.10	0	0.00	88.80	5	514	0.97%
2020/11/09	3	84.60	0.8	85.20	86.20	2.2	485	0.45%
2020/11/03	0	0.00	1	82.80	82.90	-1	500	-0.20%
2020/11/02	0	0.00	0	82.20	81.90	0	510	0.00%
2020/10/16	0	0.00	2	83.90	84.60	-2	639	-0.31%
2020/10/13	0	0.00	5	83.50	83.70	-5	703	-0.71%
2020/10/07	0	0.00	5	80.40	81.60	-5	860	-0.58%
2020/10/06	0	0.00	3	80.50	80.20	-3	975	-0.31%
2020/09/29	1	79.90	0	0.00	79.50	1	1,062	0.09%
2020/09/28	1	78.50	1	79.40	79.50	0	1,092	0.00%
2020/09/23	0	0.00	2	81.30	80.70	-2	1,209	-0.17%
2020/09/08	0	0.00	5	81.20	81.00	-5	1,269	-0.39%
2020/08/06	5	91.90	0	0.00	90.20	5	1,435	0.35%
2020/08/03	0	0.00	1	91.50	91.40	-1	1,447	-0.07%
2020/07/28	11	87.77	1	86.90	85.80	10	1,477	0.68%
2020/07/27	5	89.30	0	0.00	89.10	5	1,478	0.34%
2020/07/24	0	0.00	1	91.20	90.00	-1	1,483	-0.07%
2020/07/15	1	95.70	0	0.00	93.80	1	1,373	0.07%
2020/07/14	7	97.21	0	0.00	95.70	7	1,343	0.52%
2020/07/13	0	0.00	10	97.40	99.50	-10	1,248	-0.80%
2020/07/07	5	92.10	0	0.00	91.10	5	1,092	0.46%
2020/07/06	10	94.15	0	0.00	93.20	10	1,086	0.92%
2020/07/03	0	0.00	1	92.80	93.00	-1	1,062	-0.09%
2020/06/09	1	89.70	0	0.00	89.00	1	1,205	0.08%
2020/06/08	0	0.00	1	89.70	89.50	-1	1,221	-0.08%
2020/04/29	0	0.00	1	84.60	85.40	-1	1,272	-0.08%
2020/04/27	1	83.50	0	0.00	83.60	1	1,314	0.08%
2020/04/21	0	0.00	1	82.00	80.60	-1	1,540	-0.06%
2020/04/16	1	84.70	0	0.00	84.70	1	1,595	0.06%
2020/04/07	0	0.00	3	81.60	81.60	-3	1,613	-0.19%
2020/03/25	2	78.20	0	0.00	77.00	2	1,744	0.11%
2020/03/24	1	73.10	0	0.00	73.60	1	1,723	0.06%
2020/03/17	0	0.00	1	78.50	76.40	-1	1,789	-0.06%
2020/02/27	1	90.90	0	0.00	90.30	1	2,116	0.05%
2020/02/25	0	0.00	2	95.20	95.10	-2	2,106	-0.09%
2020/02/04	0	0.00	0	93.00	92.00	0	2,319	0.00%
2019/12/26	0	0.00	1	102.50	99.80	-1	2,439	-0.04%
2019/12/23	1	99.10	1	99.80	98.70	0	2,374	0.00%
2019/12/17	0	0.00	1	96.80	96.30	-1	2,424	-0.04%
2019/12/13	0	0.00	2	100.50	98.80	-2	2,406	-0.08%
2019/12/12	0	0.00	10	98.00	97.80	-10	2,374	-0.42%
2019/12/11	3	99.10	0	0.00	98.40	3	2,390	0.13%
2019/12/10	7	96.80	0	0.00	95.80	7	2,362	0.30%
2019/12/09	3	95.90	10	95.95	96.00	-7	2,504	-0.28%
2019/11/28	0	0.00	10	93.70	93.50	-10	2,670	-0.37%
2019/11/27	2	93.80	1	93.80	94.20	1	2,713	0.04%
2019/11/26	0	0.00	1	90.20	90.70	-1	2,676	-0.04%
2019/11/19	11	90.05	0	0.00	90.00	11	3,176	0.35%
2019/11/06	1	86.40	0	0.00	87.00	1	3,864	0.03%
2019/11/01	4	88.55	0	0.00	88.00	4	3,938	0.10%
2019/10/30	1	87.90	1	86.90	86.80	0	3,918	0.00%
2019/10/28	0	0.00	9	87.28	87.40	-9	3,925	-0.23%
2019/10/25	1	89.60	0	0.00	89.50	1	3,875	0.03%
2019/10/22	6	90.50	0	0.00	90.60	6	3,919	0.15%
2019/10/17	8	91.95	0	0.00	90.00	8	3,891	0.21%
2019/10/15	0	0.00	2	97.20	95.20	-2	3,864	-0.05%
2019/10/14	2	99.80	0	0.00	100.00	2	3,812	0.05%
2019/10/09	0	0.00	2	98.80	97.20	-2	3,814	-0.05%
2019/10/08	2	102.50	5	101.50	100.00	-3	3,803	-0.08%
2019/10/04	1	101.50	0	0.00	101.50	1	3,775	0.03%
2019/10/03	2	98.10	2	97.20	98.40	0	3,696	0.00%
2019/10/02	3	98.00	0	0.00	97.80	3	3,691	0.08%
2019/10/01	2	95.00	0	0.00	95.80	2	3,683	0.05%
2019/09/24	0	0.00	5	101.00	100.50	-5	3,634	-0.14%
2019/09/23	1	102.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	4	99.60	0	0.00	99.70	4	3,525	0.11%
2019/09/12	5	100.50	9	100.22	100.00	-4	3,365	-0.12%
2019/09/11	1	98.10	0	0.00	98.10	1	3,293	0.03%
2019/09/09	2	114.00	1	114.50	113.50	1	3,041	0.03%
2019/09/04	2	116.50	1	118.00	121.50	1	2,930	0.03%
2019/09/02	35	111.69	35	112.96	113.50	0	2,745	0.00%
2019/08/30	1	111.00	0	0.00	112.50	1	2,688	0.04%
2019/08/27	15	122.80	14	127.57	119.50	1	2,464	0.04%
2019/08/22	2	120.25	2	120.50	117.00	0	2,050	0.00%
2019/08/21	3	116.67	3	116.83	120.00	0	1,957	0.00%
2019/08/20	3	114.00	9	114.72	113.00	-6	1,734	-0.35%
2019/08/19	11	104.55	5	104.40	107.50	6	1,565	0.38%
2019/08/16	0	0.00	1	101.50	99.00	-1	1,406	-0.07%
2019/08/15	9	97.74	8	98.80	98.80	1	1,298	0.08%
2019/07/08	0	0.00	1	84.50	84.10	-1	858	-0.12%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/24	1	80.60	0	0.00	80.20	1	901	0.11%
2019/04/18	0	0.00	10	87.30	86.80	-10	1,452	-0.69%
2019/04/16	10	82.91	0	0.00	83.10	10	1,285	0.78%
2019/04/02	0	0.00	1	79.00	79.20	-1	1,298	-0.08%
2019/03/18	0	0.00	10	76.50	76.50	-10	1,457	-0.69%
2019/03/15	0	0.00	1	77.90	77.00	-1	1,447	-0.07%
2019/03/13	10	76.00	0	0.00	75.00	10	1,403	0.71%
2019/03/11	0	0.00	1	76.40	75.00	-1	1,374	-0.07%
2019/03/05	0	0.00	2	75.30	74.30	-2	1,475	-0.14%
2019/02/27	0	0.00	1	73.00	73.50	-1	1,404	-0.07%
2019/02/26	2	73.00	1	74.20	72.30	1	1,401	0.07%
2019/02/14	0	0.00	4	74.73	74.20	-4	1,445	-0.28%
2019/02/13	1	75.60	1	75.20	74.80	0	1,444	0.00%
2019/02/12	3	73.30	1	72.30	73.80	2	1,415	0.14%
2019/01/25	2	72.20	3	72.83	71.50	-1	1,513	-0.07%
2019/01/24	1	72.20	0	0.00	72.00	1	1,496	0.07%
2019/01/18	2	72.40	1	71.80	72.50	1	1,474	0.07%
2019/01/16	0	0.00	2	72.00	71.90	-2	1,449	-0.14%
2019/01/15	2	71.90	2	72.00	72.00	0	1,431	0.00%
2019/01/11	3	70.33	0	0.00	69.10	3	1,397	0.21%
2019/01/03	0	0.00	2	66.30	66.90	-2	1,420	-0.14%
2018/12/17	2	75.20	0	0.00	74.60	2	1,280	0.16%
2018/12/13	1	72.50	0	0.00	70.70	1	1,160	0.09%
2018/11/30	1	71.70	0	0.00	70.10	1	1,017	0.10%
2018/11/28	0	0.00	1	67.80	68.00	-1	937	-0.11%
2018/11/13	0	0.00	5	65.70	66.80	-5	778	-0.64%
2018/11/08	5	78.20	0	0.00	76.10	5	782	0.64%
2018/11/07	3	76.20	3	76.80	77.50	0	756	0.00%
2018/11/02	3	77.00	2	77.60	77.00	1	743	0.13%
2018/09/18	3	91.60	0	0.00	91.20	3	1,249	0.24%
2018/09/10	1	93.00	0	0.00	93.00	1	1,293	0.08%
2018/09/06	0	0.00	2	100.50	100.00	-2	1,291	-0.15%
2018/08/24	2	100.50	0	0.00	100.50	2	1,615	0.12%
2018/08/15	0	0.00	3	108.83	106.50	-3	1,794	-0.17%
2018/08/09	3	106.00	0	0.00	106.50	3	1,724	0.17%
2018/08/08	0	0.00	3	107.50	109.00	-3	1,714	-0.17%
2018/08/03	3	105.83	0	0.00	106.50	3	1,717	0.17%
2018/07/17	1	115.50	1	114.00	113.50	0	1,677	0.00%
2018/07/13	0	0.00	1	114.50	114.00	-1	1,638	-0.06%
2018/07/06	0	0.00	15	107.17	110.00	-15	1,499	-1.00%
2018/07/05	0	0.00	3	108.50	103.50	-3	1,541	-0.19%
2018/07/03	1	106.00	0	0.00	106.50	1	1,552	0.06%
2018/07/02	2	106.50	0	0.00	105.50	2	1,567	0.13%
2018/06/27	0	0.00	3	105.00	102.50	-3	1,849	-0.16%
2018/06/21	2	103.00	0	0.00	102.00	2	2,160	0.09%
2018/06/15	0	0.00	2	105.50	105.50	-2	2,242	-0.09%
2018/06/14	3	104.50	0	0.00	104.50	3	2,236	0.13%
2018/06/13	0	0.00	13	105.27	105.50	-13	2,223	-0.58%
2018/06/12	1	103.50	1	104.00	111.00	0	2,141	0.00%
2018/06/11	0	0.00	4	102.50	101.00	-4	2,078	-0.19%
2018/06/08	6	103.50	4	101.50	102.50	2	2,065	0.10%
2018/06/07	4	105.50	0	0.00	104.00	4	2,067	0.19%
2018/05/29	0	0.00	2	100.50	99.80	-2	1,969	-0.10%
2018/05/28	1	98.40	3	97.87	99.50	-2	1,923	-0.10%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/23	0	0.00	1	96.00	95.60	-1	1,944	-0.05%
2018/05/17	1	95.70	0	0.00	93.50	1	1,972	0.05%
2018/05/15	1	92.00	0	0.00	92.00	1	1,963	0.05%
2018/05/14	2	92.50	0	0.00	92.70	2	1,987	0.10%
2018/05/11	2	95.30	0	0.00	93.00	2	1,991	0.10%
2018/05/09	2	94.00	0	0.00	93.60	2	1,975	0.10%
2018/05/08	0	0.00	2	94.25	93.50	-2	1,981	-0.10%
2018/04/26	1	88.80	0	0.00	86.60	1	2,105	0.05%
2018/04/25	1	88.00	0	0.00	91.20	1	2,226	0.04%
2018/04/24	1	89.10	0	0.00	87.80	1	2,223	0.04%
2018/04/19	0	0.00	2	94.65	94.30	-2	2,197	-0.09%
2018/04/18	1	92.00	0	0.00	92.60	1	2,195	0.05%
2018/04/17	1	92.50	0	0.00	92.00	1	2,199	0.05%
2018/04/12	5	96.00	0	0.00	95.20	5	2,202	0.23%
2018/04/11	1	97.00	0	0.00	96.10	1	2,193	0.05%
2018/04/10	5	105.80	0	0.00	105.50	5	2,129	0.23%
2018/04/03	0	0.00	6	103.50	103.50	-6	2,043	-0.29%
2018/03/31	12	103.13	3	102.00	105.00	9	1,899	0.47%
2018/03/30	1	99.50	3	99.90	100.00	-2	1,741	-0.11%
2018/03/28	9	97.67	13	97.46	96.80	-4	1,586	-0.25%
2018/03/27	10	96.80	0	0.00	100.00	10	1,511	0.66%
2018/03/26	3	91.80	0	0.00	92.30	3	1,336	0.22%
2018/03/22	0	0.00	5	92.80	94.40	-5	1,302	-0.38%
2018/03/12	2	90.75	0	0.00	90.60	2	1,296	0.15%
2018/03/07	3	90.13	0	0.00	90.50	3	1,306	0.23%
2018/03/02	0	0.00	4	92.00	91.10	-4	1,252	-0.32%
2018/01/29	1	86.80	0	0.00	87.00	1	1,343	0.07%
2018/01/25	0	0.00	13	88.70	87.90	-13	1,347	-0.96%
2018/01/24	3	91.50	0	0.00	90.30	3	1,333	0.22%
2018/01/23	0	0.00	6	91.85	90.50	-6	1,319	-0.45%
2018/01/19	14	91.84	1	92.50	93.90	13	1,215	1.07%
2018/01/15	2	87.80	0	0.00	88.10	2	1,117	0.18%
2018/01/12	3	88.30	0	0.00	88.00	3	1,118	0.27%
2018/01/11	0	0.00	4	89.25	87.00	-4	1,118	-0.36%
2018/01/10	2	88.85	4	89.48	89.00	-2	1,117	-0.18%
2018/01/08	1	88.60	0	0.00	88.20	1	1,124	0.09%
2018/01/05	5	87.40	0	0.00	88.90	5	1,134	0.44%
2018/01/04	1	87.70	0	0.00	86.90	1	1,131	0.09%
2018/01/03	0	0.00	2	87.85	86.90	-2	1,127	-0.18%