群電 (6412)-國票-南崁券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
565張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	154.50	0	0.00	153.50	1	816	0.12%
2024/05/10	1	156.00	0	0.00	153.50	1	800	0.12%
2024/05/06	0	0.00	1	162.50	158.00	-1	779	-0.13%
2024/05/03	3	160.00	0	0.00	159.00	3	783	0.38%
2024/04/30	0	0.00	3	176.00	173.50	-3	747	-0.40%
2024/04/25	2	166.50	0	0.00	165.50	2	738	0.27%
2024/04/23	1	162.00	0	0.00	162.00	1	731	0.14%
2024/04/19	2	171.50	0	0.00	168.00	2	718	0.28%
2024/04/18	6	172.50	0	0.00	180.00	6	708	0.85%
2024/03/13	0	0.00	5	175.70	179.50	-5	718	-0.70%
2024/03/12	2	164.50	0	0.00	164.50	2	679	0.29%
2024/03/07	3	170.50	0	0.00	170.00	3	693	0.43%
2024/03/04	0	0.00	1	173.00	167.50	-1	673	-0.15%
2024/03/01	0	0.00	2	171.25	169.00	-2	664	-0.30%
2024/02/29	3	164.83	2	170.00	169.50	1	665	0.15%
2024/02/27	2	171.00	0	0.00	170.50	2	653	0.31%
2023/12/29	0	0.00	5	144.90	145.50	-5	891	-0.56%
2023/12/13	1	136.50	0	0.00	136.50	1	823	0.12%
2023/12/07	1	141.50	0	0.00	139.50	1	824	0.12%
2023/12/06	3	143.50	0	0.00	143.50	3	822	0.36%
2023/12/01	0	0.00	2	144.00	143.50	-2	920	-0.22%
2023/11/27	0	0.00	0	144.50	144.50	0	976	0.00%
2023/11/24	0	145.00	0	0.00	146.00	0	975	0.00%
2023/11/20	0	0.00	4	142.25	142.00	-4	1,009	-0.40%
2023/11/16	1	140.00	2	142.75	140.00	-1	1,018	-0.10%
2023/11/15	1	140.00	0	0.00	140.00	1	1,026	0.10%
2023/11/14	1	140.00	0	0.00	141.50	1	1,043	0.10%
2023/11/13	3	140.17	3	141.00	141.50	0	1,043	0.00%
2023/11/10	0	0.00	2	143.00	142.50	-2	1,048	-0.19%
2023/11/09	2	141.00	0	0.00	141.50	2	1,059	0.19%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	1	129.00	0	0.00	134.00	1	1,040	0.10%
2023/11/03	0	0.00	7	118.21	119.50	-7	1,217	-0.58%
2023/10/30	0	0.00	1	111.00	112.00	-1	1,449	-0.07%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/09/27	1	113.50	0	0.00	114.00	1	1,728	0.06%
2023/09/25	1	113.50	0	0.00	114.50	1	1,747	0.06%
2023/09/19	5	115.00	9	114.44	115.50	-4	1,723	-0.23%
2023/09/15	1	119.50	0	0.00	115.50	1	1,728	0.06%
2023/09/12	0	0.00	1	113.50	115.00	-1	1,787	-0.06%
2023/09/07	8	116.50	0	0.00	117.50	8	1,825	0.44%
2023/09/06	1	126.50	1	115.00	115.50	0	1,801	0.00%
2023/09/01	0	0.00	2	114.50	112.50	-2	1,662	-0.12%
2023/08/31	1	115.00	1	117.00	117.00	0	1,657	0.00%
2023/08/29	1	111.00	1	112.50	111.50	0	1,655	0.00%
2023/08/25	3	112.00	0	0.00	112.00	3	1,650	0.18%
2023/08/24	0	0.00	3	118.17	116.00	-3	1,638	-0.18%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/18	1	110.00	0	0.00	110.00	1	1,567	0.06%
2023/08/17	3	113.00	0	0.00	114.00	3	1,542	0.19%
2023/08/10	0	0.00	1	109.00	109.00	-1	1,406	-0.07%
2023/08/09	1	117.00	0	0.00	121.00	1	1,329	0.08%
2023/08/08	6	115.33	24	113.08	121.00	-18	1,138	-1.58%
2023/08/07	33	108.70	18	108.92	110.00	15	984	1.52%
2023/08/04	0	0.00	3	102.00	101.00	-3	934	-0.32%
2023/07/31	5	104.50	0	0.00	104.00	5	841	0.59%
2023/07/28	3	101.50	0	0.00	104.00	3	792	0.38%
2023/07/11	0	0.00	4	89.93	90.30	-4	660	-0.61%
2023/07/07	0	0.00	2	91.10	91.60	-2	653	-0.31%
2023/07/06	0	0.00	2	91.50	91.30	-2	659	-0.30%
2023/07/05	0	0.00	1	93.40	92.90	-1	659	-0.15%
2023/06/28	1	88.40	0	0.00	88.60	1	687	0.15%
2023/06/26	7	91.24	0	0.00	90.80	7	705	0.99%
2023/06/21	1	91.90	0	0.00	91.30	1	706	0.14%
2023/06/08	0	0.00	1	85.00	84.70	-1	638	-0.16%
2023/06/06	0	0.00	1	86.90	84.70	-1	649	-0.15%
2023/06/02	2	84.40	0	0.00	84.60	2	646	0.31%
2023/05/22	0	0.00	3	81.93	82.00	-3	668	-0.45%
2023/05/18	0	0.00	1	81.10	81.00	-1	661	-0.15%
2023/05/16	4	79.50	0	0.00	79.50	4	651	0.61%
2023/04/27	0	0.00	6	84.52	86.50	-6	551	-1.09%
2023/04/18	1	80.00	0	0.00	80.20	1	463	0.22%
2023/04/13	1	80.50	0	0.00	80.80	1	460	0.22%
2023/04/12	4	80.70	0	0.00	80.60	4	457	0.87%
2023/03/31	0	0.00	4	79.35	81.00	-4	430	-0.93%
2023/03/29	4	76.70	0	0.00	76.50	4	402	0.99%
2023/03/28	0	0.00	1	82.80	83.00	-1	383	-0.26%
2023/03/27	0	0.00	1	83.10	83.00	-1	365	-0.27%
2023/03/24	0	0.00	1	82.80	82.90	-1	359	-0.28%
2023/03/23	0	0.00	2	82.85	82.80	-2	352	-0.57%
2023/03/17	5	81.24	0	0.00	81.50	5	329	1.52%
2023/03/01	0	0.00	3	79.07	80.00	-3	186	-1.61%
2023/02/24	0	0.00	2	79.20	78.90	-2	181	-1.10%
2023/02/23	5	78.08	0	0.00	78.10	5	175	2.86%
2023/01/31	0	0.00	1	76.90	77.10	-1	203	-0.49%
2022/12/30	0	0.00	1	73.40	73.00	-1	244	-0.41%
2022/12/26	1	73.20	0	0.00	73.60	1	245	0.41%
2022/10/31	0	0.00	1	70.30	69.90	-1	259	-0.39%
2022/10/28	1	69.70	0	0.00	69.70	1	261	0.38%
2022/10/27	0	0.00	1	70.80	70.80	-1	261	-0.38%
2022/10/21	1	69.80	0	0.00	69.80	1	256	0.39%
2022/10/13	0	0.00	2	65.50	65.50	-2	223	-0.89%
2022/10/11	2	67.55	0	0.00	66.90	2	221	0.90%
2022/10/07	1	68.40	0	0.00	68.60	1	220	0.45%
2022/09/27	0	0.00	2	65.60	65.80	-2	213	-0.94%
2022/09/14	0	0.00	3	69.00	69.50	-3	207	-1.45%
2022/08/16	2	71.60	0	0.00	71.40	2	215	0.93%
2022/08/11	6	72.00	0	0.00	71.80	6	202	2.97%
2022/08/04	0	0.00	4	71.65	72.00	-4	200	-2.00%
2022/08/02	0	0.00	8	72.58	72.30	-8	200	-3.99%
2022/07/26	1	70.90	0	0.00	71.10	1	205	0.49%
2022/07/22	1	71.40	0	0.00	71.80	1	209	0.48%
2022/07/20	2	70.40	0	0.00	70.60	2	211	0.95%
2022/06/06	3	70.47	0	0.00	70.30	3	381	0.79%
2022/05/31	1	70.80	0	0.00	70.90	1	423	0.24%
2022/05/17	1	69.30	0	0.00	69.10	1	432	0.23%
2022/03/29	1	84.80	0	0.00	84.80	1	449	0.22%
2022/03/24	1	85.30	0	0.00	85.00	1	427	0.23%
2022/03/23	1	84.80	0	0.00	85.80	1	436	0.23%
2022/03/10	0	0.00	1	84.00	83.50	-1	445	-0.22%
2022/03/07	1	82.60	0	0.00	83.30	1	457	0.22%
2021/11/15	0	0.00	2	76.80	78.00	-2	250	-0.80%
2021/11/12	0	0.00	2	76.25	76.40	-2	239	-0.84%
2021/11/11	0	0.00	2	75.70	76.00	-2	235	-0.85%
2021/11/10	0	0.00	2	75.90	75.40	-2	228	-0.88%
2021/11/08	0	0.00	2	75.40	75.10	-2	207	-0.96%
2021/11/05	0	0.00	10	75.20	75.30	-10	198	-5.03%
2021/11/04	0	0.00	9	75.03	74.00	-9	183	-4.91%
2021/10/05	1	66.30	0	0.00	66.70	1	144	0.69%
2021/10/01	0	0.00	1	66.80	66.60	-1	142	-0.70%
2021/09/13	1	68.50	0	0.00	68.80	1	186	0.54%
2021/09/09	1	67.70	0	0.00	67.40	1	226	0.44%
2021/08/05	2	70.30	0	0.00	70.10	2	337	0.59%
2021/07/23	1	70.20	0	0.00	69.90	1	459	0.22%
2021/07/16	1	70.30	0	0.00	70.30	1	506	0.20%
2021/07/02	1	71.00	0	0.00	70.90	1	638	0.16%
2021/06/25	0	0.00	2	73.60	72.60	-2	747	-0.27%
2021/06/21	0	0.00	1	74.50	74.00	-1	741	-0.13%
2021/06/18	2	74.70	0	0.00	74.90	2	731	0.27%
2021/06/01	3	69.60	0	0.00	69.20	3	819	0.37%
2021/05/19	2	66.75	0	0.00	66.80	2	951	0.21%
2021/05/13	1	68.00	0	0.00	67.00	1	1,000	0.10%
2021/05/10	1	72.10	0	0.00	72.00	1	973	0.10%
2021/05/03	1	73.70	0	0.00	73.60	1	941	0.11%
2021/04/21	0	0.00	2	75.40	75.10	-2	900	-0.22%
2021/04/20	1	77.40	0	0.00	76.80	1	894	0.11%
2021/04/19	2	76.80	0	0.00	77.00	2	890	0.22%
2021/04/16	1	75.70	0	0.00	76.00	1	883	0.11%
2021/04/12	2	77.80	0	0.00	77.70	2	862	0.23%
2021/04/08	10	80.75	0	0.00	79.80	10	827	1.21%
2021/04/07	0	0.00	3	84.33	84.80	-3	794	-0.38%
2021/04/06	1	83.70	4	84.35	84.00	-3	761	-0.39%
2021/04/01	0	0.00	14	83.33	83.40	-14	720	-1.94%
2021/03/29	3	81.03	0	0.00	80.90	3	687	0.44%
2021/03/25	2	80.90	0	0.00	80.80	2	702	0.28%
2021/03/24	2	80.60	0	0.00	80.30	2	700	0.29%
2021/03/23	5	81.00	0	0.00	80.20	5	705	0.71%
2021/03/19	5	81.14	0	0.00	82.90	5	695	0.72%
2021/03/18	3	81.37	0	81.50	81.70	3	673	0.44%
2021/03/09	0	0.00	1	78.50	77.70	-1	750	-0.13%
2021/03/05	1	79.20	0	0.00	79.40	1	817	0.12%
2021/03/04	0	0.00	1	81.40	80.80	-1	807	-0.12%
2021/03/03	1	77.10	0	0.00	79.00	1	784	0.13%
2021/02/24	0	0.00	21	81.76	80.80	-21	752	-2.79%
2021/02/23	21	81.17	0	0.00	83.50	21	727	2.89%
2021/02/22	0	0.00	15	78.98	78.70	-15	686	-2.18%
2021/02/18	3	77.90	1	77.40	80.10	2	666	0.30%
2021/02/17	5	76.42	8	75.54	76.40	-3	626	-0.48%
2021/02/04	3	72.30	0	0.00	72.30	3	589	0.51%
2021/02/03	5	72.94	6	73.00	73.00	-1	588	-0.17%
2021/02/01	6	70.50	0	0.00	72.20	6	576	1.04%
2021/01/28	2	73.30	0	0.00	72.00	2	578	0.35%
2021/01/27	5	72.62	0	0.00	73.20	5	582	0.86%
2021/01/22	0	0.00	6	69.90	70.00	-6	572	-1.05%
2021/01/20	6	70.00	0	0.00	69.20	6	576	1.04%
2021/01/13	0	0.00	2	70.10	70.00	-2	567	-0.35%
2021/01/05	0	0.00	1	70.70	70.40	-1	555	-0.18%
2020/12/24	0	0.00	2	70.05	70.20	-2	552	-0.36%
2020/12/23	0	0.00	1	70.00	69.90	-1	551	-0.18%
2020/12/22	0	0.00	1	69.20	69.70	-1	551	-0.18%
2020/12/21	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/18	4	71.90	0	0.00	71.70	4	526	0.76%
2020/12/11	1	74.30	0	0.00	74.20	1	523	0.19%
2020/12/02	2	73.30	0	0.00	74.50	2	430	0.46%
2020/11/30	0	0.00	1	67.90	67.30	-1	355	-0.28%
2020/11/24	1	67.60	0	0.00	67.50	1	375	0.27%
2020/09/18	0	0.00	2	68.85	70.00	-2	705	-0.28%
2020/09/15	2	66.75	0	0.00	67.40	2	709	0.28%
2020/08/20	0	0.00	1	70.30	70.00	-1	817	-0.12%
2020/08/19	1	75.00	0	0.00	75.00	1	803	0.12%
2020/08/13	0	0.00	0.1	73.70	74.00	-0.1	783	-0.01%
2020/06/05	0	0.00	2	66.70	66.80	-2	1,196	-0.17%
2020/05/28	2	65.50	0	0.00	64.80	2	1,205	0.17%
2020/01/30	0	0.00	19	58.70	58.60	-19	1,402	-1.35%
2020/01/16	1	60.90	0	0.00	61.90	1	1,412	0.07%
2020/01/14	1	60.70	0	0.00	60.70	1	1,397	0.07%
2020/01/06	1	61.60	0	0.00	60.60	1	1,413	0.07%
2019/12/27	1	61.60	0	0.00	61.70	1	1,429	0.07%
2019/12/26	7	61.94	0	62.40	61.90	7	1,432	0.49%
2019/12/25	1	62.00	0	0.00	62.40	1	1,442	0.07%
2019/12/20	2	62.95	0	0.00	62.60	2	1,451	0.14%
2019/12/19	3	63.13	0	0.00	63.50	3	1,454	0.21%
2019/12/18	2	63.50	0	0.00	63.20	2	1,453	0.14%
2019/12/02	0	0.00	2	63.40	63.60	-2	1,451	-0.14%
2019/11/28	0	0.00	1	67.50	65.50	-1	1,434	-0.07%
2019/11/26	1	65.20	1	65.50	65.20	0	1,345	0.00%
2019/11/20	2	64.50	0	0.00	64.40	2	1,266	0.16%
2019/11/08	2	66.10	2	66.20	66.30	0	1,094	0.00%
2019/11/06	2	66.50	8	65.23	65.20	-6	1,072	-0.56%
2019/11/05	4	63.20	37	65.24	66.10	-33	1,000	-3.30%
2019/11/04	10	59.70	10	60.10	60.10	0	792	0.00%
2019/11/01	10	59.80	10	59.20	59.20	0	778	0.00%
2019/10/31	10	58.90	12	59.39	59.40	-2	776	-0.26%
2019/10/30	20	58.45	17	58.37	58.40	3	750	0.40%
2019/10/28	10	57.90	10	57.90	57.90	0	736	0.00%
2019/10/25	4	57.30	3	57.40	57.40	1	728	0.14%
2019/10/23	6	55.63	0	0.00	55.80	6	725	0.83%
2019/10/17	2	55.30	0	0.00	55.70	2	757	0.26%
2019/10/16	1	55.60	0	0.00	55.90	1	756	0.13%
2019/09/25	3	57.90	0	0.00	58.30	3	723	0.41%
2019/09/24	0	0.00	2	58.35	58.00	-2	717	-0.28%
2019/09/23	25	59.07	0	0.00	59.00	25	712	3.51%
2019/09/19	0	0.00	2	58.40	58.50	-2	709	-0.28%
2019/09/18	0	0.00	1	58.60	58.50	-1	705	-0.14%
2019/09/17	2	57.90	1	58.80	57.80	1	693	0.14%
2019/09/10	1	58.00	0	0.00	57.90	1	677	0.15%
2019/09/09	2	57.60	2	57.20	57.70	0	679	0.00%
2019/07/23	0	0.00	3	57.47	57.20	-3	380	-0.79%
2019/07/22	0	0.00	4	56.35	56.90	-4	360	-1.11%
2019/07/19	0	0.00	3	54.93	54.60	-3	335	-0.89%
2019/07/17	0	0.00	5	53.10	53.70	-5	317	-1.58%
2019/07/10	0	0.00	10	54.10	54.30	-10	306	-3.27%
2019/07/02	3	49.40	0	0.00	49.65	3	303	0.99%
2019/06/27	2	48.40	0	0.00	49.10	2	316	0.63%
2019/06/25	4	49.73	0	0.00	49.55	4	319	1.25%
2019/06/17	1	49.40	0	0.00	49.65	1	360	0.28%
2019/06/14	15	49.90	0	0.00	49.85	15	362	4.14%
2019/04/26	0	0.00	3	54.80	54.90	-3	1,204	-0.25%
2019/04/22	0	0.00	1	55.30	55.10	-1	1,221	-0.08%
2019/04/18	3	55.00	0	0.00	54.90	3	1,227	0.24%
2019/03/25	1	55.80	0	0.00	57.50	1	1,196	0.08%
2019/03/08	0	0.00	15	55.90	55.70	-15	1,068	-1.40%
2019/03/04	0	0.00	10	50.75	51.30	-10	833	-1.20%
2019/02/27	1	49.05	0	0.00	49.00	1	795	0.13%
2019/02/26	0	0.00	10	48.60	49.00	-10	787	-1.27%
2019/02/25	1	49.70	0	0.00	48.50	1	774	0.13%
2019/02/22	0	0.00	1	47.60	48.50	-1	740	-0.13%
2019/02/21	0	0.00	3	47.33	47.45	-3	719	-0.42%
2019/02/19	10	47.19	0	0.00	46.80	10	680	1.47%
2019/02/18	8	47.17	0	0.00	47.20	8	674	1.19%
2019/01/29	0	0.00	2	47.33	46.90	-2	613	-0.33%
2019/01/28	0	0.00	5	48.06	48.20	-5	587	-0.85%
2019/01/25	1	49.05	7	49.04	48.40	-6	571	-1.05%
2019/01/24	1	49.45	8	49.51	49.85	-7	525	-1.33%
2018/12/26	3	41.25	0	0.00	42.05	3	280	1.07%
2018/10/31	2	42.75	0	0.00	43.00	2	298	0.67%
2018/10/12	3	39.50	1	39.50	39.80	2	295	0.68%
2018/10/11	0	0.00	41	39.50	39.50	-41	316	-12.94%
2018/09/20	1	42.45	0	0.00	42.40	1	403	0.25%
2018/09/14	1	43.25	0	0.00	43.00	1	424	0.24%
2018/09/06	1	44.35	0	0.00	44.50	1	428	0.23%
2018/08/17	0	0.00	1	43.25	43.15	-1	500	-0.20%
2018/08/09	2	45.33	0	0.00	45.30	2	506	0.40%
2018/08/08	5	45.32	0	0.00	45.35	5	509	0.98%
2018/08/03	8	45.69	0	0.00	45.65	8	518	1.54%
2018/08/01	4	46.26	0	0.00	46.10	4	512	0.78%
2018/07/30	2	46.25	0	0.00	46.70	2	521	0.38%
2018/07/05	1	45.05	0	0.00	45.00	1	539	0.19%
2018/07/04	1	47.25	0	0.00	47.10	1	525	0.19%
2018/06/13	1	51.50	0	0.00	51.50	1	457	0.22%
2018/06/08	2	51.50	0	0.00	51.50	2	461	0.43%
2018/06/07	0	0.00	1	52.60	51.90	-1	467	-0.21%
2018/05/08	5	51.86	0	0.00	52.00	5	672	0.74%
2018/05/04	5	51.70	0	0.00	51.70	5	669	0.75%
2018/05/03	3	51.40	0	0.00	51.70	3	676	0.44%
2018/04/27	2	53.70	0	0.00	54.00	2	664	0.30%
2018/04/24	2	57.90	0	0.00	58.00	2	625	0.32%
2018/04/17	0	0.00	11	59.70	59.80	-11	665	-1.65%
2018/03/28	2	59.60	0	0.00	59.80	2	726	0.28%
2018/03/23	2	60.00	0	0.00	60.00	2	741	0.27%
2018/03/14	5	62.30	1	63.00	62.70	4	757	0.53%
2018/03/12	1	61.00	0	0.00	61.00	1	736	0.14%
2018/03/09	10	61.00	0	0.00	61.00	10	753	1.33%
2018/03/08	1	65.00	1	64.30	63.00	0	731	0.00%
2018/03/07	3	65.43	13	65.91	65.80	-10	689	-1.45%
2018/03/01	1	59.50	0	0.00	59.60	1	609	0.16%
2018/02/23	10	57.40	0	0.00	57.50	10	635	1.57%
2018/02/21	1	57.80	0	0.00	58.10	1	705	0.14%
2018/02/08	1	56.70	0	0.00	56.80	1	717	0.14%
2018/01/30	1	58.60	0	0.00	59.00	1	875	0.11%
2018/01/05	3	59.77	0	0.00	59.50	3	1,512	0.20%