宇智 (6470)-國票-南崁券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.6
漲跌
▼0.9
漲幅
-1.57%
成交量
137張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	56.50	56.20	-3	281	-1.07%
2024/05/10	1	56.70	0	0.00	56.40	1	290	0.34%
2024/04/26	1	55.00	0	0.00	54.90	1	275	0.36%
2024/03/26	2	56.25	0	0.00	55.90	2	268	0.74%
2024/03/22	2	57.40	0	0.00	57.50	2	270	0.74%
2024/03/21	0	0.00	1	56.70	56.70	-1	269	-0.37%
2024/03/05	1	63.70	0	0.00	63.70	1	249	0.40%
2023/12/28	1	64.80	0	0.00	64.60	1	298	0.33%
2023/12/27	15	64.96	0	0.00	64.80	15	301	4.97%
2023/12/26	1	64.20	0	0.00	64.80	1	303	0.33%
2023/11/21	0	0.00	1	69.00	67.70	-1	429	-0.23%
2023/10/24	1	64.30	0	0.00	64.90	1	802	0.12%
2023/10/20	0	0.00	7	63.21	64.00	-7	851	-0.82%
2023/10/18	0	0.00	6	64.80	63.60	-6	922	-0.65%
2023/10/06	1	68.80	0	0.00	69.30	1	1,592	0.06%
2023/09/28	1	68.90	0	0.00	68.70	1	2,040	0.05%
2023/09/21	0	0.00	2	70.40	69.60	-2	3,333	-0.06%
2023/09/20	1	70.70	0	0.00	70.90	1	3,436	0.03%
2023/09/19	1	71.90	0	0.00	71.50	1	3,565	0.03%
2023/09/15	10	72.69	0	0.00	72.90	10	3,578	0.28%
2023/09/11	0	0.00	5	71.30	70.80	-5	3,681	-0.14%
2023/09/08	5	72.42	0	0.00	72.60	5	3,689	0.14%
2023/09/06	2	71.20	0	0.00	72.40	2	3,726	0.05%
2023/08/16	0	0.00	1	68.90	69.00	-1	4,234	-0.02%
2023/08/11	0	0.00	2	69.75	69.70	-2	4,259	-0.05%
2023/08/10	0	0.00	1	69.60	70.00	-1	4,272	-0.02%
2023/08/09	3	76.27	0	0.00	74.00	3	4,233	0.07%
2023/08/08	0	0.00	15	77.69	78.50	-15	4,197	-0.36%
2023/08/07	15	76.60	0	0.00	76.60	15	4,159	0.36%
2023/07/28	0	0.00	1	76.50	75.70	-1	4,093	-0.02%
2023/07/27	0	0.00	2	77.30	76.80	-2	4,098	-0.05%
2023/07/26	1	76.00	0	0.00	76.10	1	4,126	0.02%
2023/07/25	0	0.00	3	78.83	78.40	-3	4,138	-0.07%
2023/07/24	2	80.55	2	77.70	78.30	0	4,138	0.00%
2023/07/21	0	0.00	1	81.90	81.90	-1	4,134	-0.02%
2023/07/20	3	84.43	0.2	84.90	82.80	2.9	4,152	0.07%
2023/07/19	0.1	83.20	0	0.00	83.50	0.1	4,164	0.00%
2023/07/18	5	87.82	0	0.00	88.60	5	4,169	0.12%
2023/07/17	5	88.90	4.1	90.21	88.80	0.9	4,108	0.02%
2023/07/14	1	83.50	1.4	83.86	83.80	-0.4	4,149	-0.01%
2023/07/13	1	84.50	0.3	83.40	83.10	0.7	4,227	0.02%
2023/07/07	1.3	84.84	1.1	84.06	82.20	0.2	3,892	0.01%
2023/07/06	2	88.55	0.1	88.91	85.80	1.9	3,817	0.05%
2023/07/05	1.4	89.24	1	88.20	87.70	0.4	3,733	0.01%
2023/07/04	7.6	89.26	4	89.10	90.70	3.6	3,669	0.10%
2023/07/03	1	82.23	1.2	87.42	88.30	-0.2	3,430	-0.01%
2023/06/30	4.3	79.63	4.3	79.58	80.30	0	3,229	0.00%
2023/06/29	4	78.20	5	78.32	78.10	-1	2,991	-0.03%
2023/06/28	1	74.90	1	78.70	78.70	0	2,588	0.00%
2023/06/27	2	70.45	1	70.10	71.60	1	2,491	0.04%
2023/06/09	3	69.80	4	68.90	68.40	-1	2,220	-0.05%
2023/06/08	0	0.00	1	68.20	67.30	-1	2,209	-0.05%
2023/06/05	0	0.00	1	70.10	70.50	-1	2,302	-0.04%
2023/06/01	2	66.40	1	64.70	68.60	1	2,176	0.05%
2023/05/23	0	0.00	1	63.20	63.10	-1	2,036	-0.05%
2023/05/11	1	59.30	0	0.00	59.30	1	1,997	0.05%
2023/05/03	1	65.30	0	0.00	65.30	1	1,945	0.05%
2023/04/21	1.1	70.23	0	0.00	64.50	1.1	1,705	0.06%
2023/04/20	2	72.35	1	70.20	70.30	1	1,639	0.06%
2023/04/18	0	0.00	1	70.00	68.70	-1	1,268	-0.08%
2023/04/17	0	0.00	4	66.68	67.30	-4	1,141	-0.35%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	3	67.70	67.80	-3	1,079	-0.28%
2023/04/11	0	0.00	2	67.55	67.90	-2	1,068	-0.19%
2023/04/10	2	67.65	6	67.75	67.70	-4	1,053	-0.38%
2023/04/07	8	68.04	0	0.00	68.20	8	1,035	0.77%
2023/04/06	3	67.77	0	0.00	68.10	3	993	0.30%
2023/03/31	1	65.90	0	0.00	67.00	1	951	0.11%
2023/03/29	1	63.30	0	0.00	62.90	1	886	0.11%
2023/03/27	1	65.30	0	0.00	65.00	1	878	0.11%
2023/03/24	0	0.00	1	65.10	65.10	-1	876	-0.11%
2023/03/23	1	64.80	0	0.00	65.00	1	869	0.11%
2023/03/09	1	69.10	0	0.00	67.50	1	943	0.11%
2023/03/03	0	0.00	2	63.70	63.70	-2	871	-0.23%
2023/03/01	0	0.00	2	62.90	62.80	-2	854	-0.23%
2023/02/23	0	0.00	3	62.10	61.90	-3	831	-0.36%
2023/02/20	0.1	63.30	0	0.00	64.10	0.1	816	0.01%
2023/02/15	2	58.90	0	0.00	58.80	2	831	0.24%
2023/02/08	0	0.00	2	58.80	58.80	-2	838	-0.24%
2023/02/02	1	57.80	0	0.00	57.80	1	824	0.12%
2023/01/10	1	55.10	0	0.00	55.10	1	836	0.12%
2022/12/27	2	54.90	0	0.00	54.30	2	881	0.23%
2022/12/06	1	64.70	7	63.90	63.90	-6	909	-0.66%
2022/12/05	9	66.23	0	0.00	65.40	9	916	0.98%
2022/11/15	0	0.00	1	57.80	57.20	-1	873	-0.11%
2022/11/14	0	0.00	2	55.60	55.50	-2	934	-0.21%
2022/11/09	0	0.00	1	53.50	53.40	-1	971	-0.10%
2022/11/07	2	51.50	0	0.00	51.40	2	1,027	0.19%
2022/10/24	0	0.00	1	49.80	48.85	-1	2,164	-0.05%
2022/10/18	1	50.20	0	0.00	50.10	1	2,335	0.04%
2022/10/13	0	0.00	1	50.30	47.05	-1	2,420	-0.04%
2022/09/28	1	52.00	0	0.00	51.40	1	3,113	0.03%
2022/08/26	5	73.50	5	73.00	71.00	0	4,913	0.00%
2022/08/23	1	70.40	1	70.80	70.70	0	5,045	0.00%
2022/08/22	1	72.70	1	73.60	72.10	0	5,081	0.00%
2022/08/19	1	71.90	1	73.80	71.90	0	5,057	0.00%
2022/08/18	0	0.00	1	71.80	71.30	-1	5,001	-0.02%
2022/08/17	0	0.00	1	70.00	69.90	-1	5,000	-0.02%
2022/08/16	1	70.80	1	71.90	70.40	0	5,042	0.00%
2022/08/15	0	0.00	1	71.50	71.00	-1	5,077	-0.02%
2022/08/12	1	70.40	0	0.00	69.70	1	5,297	0.02%
2022/08/11	1	69.80	0	0.00	71.20	1	5,402	0.02%
2022/08/10	1	71.30	1	70.50	70.50	0	5,451	0.00%
2022/08/09	2	73.20	0	0.00	72.60	2	5,544	0.04%
2022/08/08	3	75.33	0	0.00	73.10	3	5,653	0.05%
2022/08/05	0	0.00	3	75.00	77.90	-3	5,295	-0.06%
2022/07/28	1	71.50	0	0.00	71.30	1	5,710	0.02%
2022/07/19	1	71.70	4	71.28	71.10	-3	6,248	-0.05%
2022/07/14	0	0.00	2	69.50	70.90	-2	6,062	-0.03%
2022/07/11	0	0.00	3	67.50	67.30	-3	5,803	-0.05%
2022/07/08	2	66.85	0	0.00	67.00	2	5,703	0.04%
2022/07/07	1	62.80	0	0.00	62.60	1	5,626	0.02%
2022/07/05	0	0.00	1	62.90	62.50	-1	5,559	-0.02%
2022/06/30	1	65.30	0	0.00	64.60	1	5,463	0.02%
2022/06/28	2	70.00	1	70.80	69.00	1	5,380	0.02%
2022/06/27	0	0.00	2	74.40	71.10	-2	5,327	-0.04%
2022/06/24	2	71.00	0	0.00	71.80	2	5,187	0.04%
2022/06/23	3	71.17	6	70.95	72.40	-3	5,087	-0.06%
2022/06/22	3	68.50	2	69.50	69.00	1	4,948	0.02%
2022/06/17	2	69.70	2	70.50	70.90	0	4,680	0.00%
2022/06/16	2	69.00	0	0.00	68.70	2	4,597	0.04%
2022/06/15	2	72.50	4	73.45	71.50	-2	4,513	-0.04%
2022/06/14	3	69.67	0	0.00	74.10	3	4,376	0.07%
2022/06/13	2	69.75	1	70.50	69.70	1	4,254	0.02%
2022/06/10	3	69.80	3	71.13	70.60	0	4,147	0.00%
2022/06/09	0	0.00	3	68.77	70.90	-3	3,895	-0.08%
2022/06/08	1	67.90	0	0.00	67.50	1	3,724	0.03%
2022/05/20	2	66.00	0	0.00	63.60	2	2,924	0.07%
2022/05/19	0	0.00	2	65.90	65.90	-2	2,660	-0.08%
2022/05/17	4	63.85	2	64.30	62.20	2	2,406	0.08%
2022/05/16	2	60.95	5	61.56	63.80	-3	2,235	-0.13%
2022/05/13	1	60.40	10	59.11	60.70	-9	2,006	-0.45%
2022/05/12	2	60.90	4	64.30	59.00	-2	1,838	-0.11%
2022/05/10	3	57.17	2	56.75	59.60	1	1,354	0.07%
2022/05/09	1	58.40	3	57.53	58.90	-2	1,247	-0.16%
2022/05/06	2	54.90	0	0.00	53.60	2	1,136	0.18%
2022/05/05	11	57.09	0	0.00	56.50	11	1,093	1.01%
2022/05/04	1	58.00	0	0.00	58.00	1	990	0.10%
2022/04/27	2	56.45	1	57.20	56.10	1	434	0.23%
2022/04/26	2	58.25	1	59.30	58.80	1	346	0.29%
2022/04/01	0	0.00	1	45.40	45.40	-1	48	-2.05%
2021/07/21	0	0.00	26	50.80	48.50	-26	188	-13.81%
2021/07/20	11	49.80	16	48.93	49.80	-5	174	-2.86%
2021/07/19	31	49.51	0	0.00	49.75	31	165	18.69%
2021/07/13	1	45.05	0	0.00	45.10	1	160	0.62%
2021/04/06	0	0.00	1	59.50	59.30	-1	354	-0.28%
2021/03/23	0	0.00	2	58.45	58.10	-2	385	-0.52%
2021/03/15	0	0.00	1	57.20	57.20	-1	479	-0.21%
2021/02/18	0	0.00	2	52.45	53.60	-2	850	-0.24%
2021/01/20	2	50.45	0	0.00	50.20	2	1,015	0.20%
2021/01/12	1	52.00	0	0.00	51.50	1	1,028	0.10%
2021/01/08	0	0.00	1	59.90	59.70	-1	1,017	-0.10%
2021/01/04	0	0.00	10	56.10	55.90	-10	1,031	-0.97%
2020/12/21	2	57.45	0	0.00	57.30	2	1,000	0.20%
2020/12/09	6	62.00	0	0.00	60.80	6	888	0.67%
2020/12/07	2	58.60	0	0.00	58.20	2	848	0.24%
2020/11/24	0	0.00	1	57.20	56.90	-1	629	-0.16%
2020/11/23	1	51.90	0	0.00	54.20	1	567	0.18%
2020/11/09	5	50.70	0	0.00	51.00	5	596	0.84%
2020/07/15	0	0.00	8	43.68	43.30	-8	194	-4.12%
2020/05/25	0	0.00	7	40.94	41.10	-7	142	-4.90%
2020/04/30	2	40.30	0	0.00	40.35	2	144	1.39%
2020/04/28	1	39.25	0	0.00	39.25	1	147	0.68%
2020/04/27	4	39.20	0	0.00	39.25	4	157	2.54%
2020/03/19	2	28.75	0	0.00	31.90	2	158	1.26%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	3	37.48	0	0.00	37.90	3	148	2.02%
2020/03/06	1	42.40	1	41.80	42.85	0	141	0.00%
2020/03/05	1	42.60	0	0.00	42.60	1	144	0.69%
2019/12/11	0	0.00	1	49.45	49.05	-1	440	-0.23%
2019/11/26	1	47.05	0	0.00	46.90	1	653	0.15%
2019/11/22	1	46.70	0	0.00	46.80	1	656	0.15%
2019/10/09	0	0.00	5	52.84	50.50	-5	618	-0.81%
2019/10/03	2	52.50	0	0.00	52.60	2	575	0.35%
2019/09/26	0	0.00	2	51.90	51.80	-2	541	-0.37%
2019/09/25	2	51.40	0	0.00	51.10	2	536	0.37%
2019/09/18	1	53.60	0	0.00	52.70	1	473	0.21%
2019/09/12	0	0.00	3	54.17	54.40	-3	395	-0.76%
2019/09/11	1	51.30	0	0.00	50.40	1	340	0.29%
2019/09/10	4	51.80	10	50.60	51.80	-6	300	-1.99%
2019/07/25	10	45.08	0	0.00	45.10	10	202	4.94%
2019/05/09	0	0.00	1	42.75	42.80	-1	586	-0.17%
2019/05/06	0	0.00	1	44.90	45.00	-1	589	-0.17%
2019/04/23	1	51.00	0	0.00	48.60	1	652	0.15%
2019/04/17	1	50.10	0	0.00	49.20	1	720	0.14%
2019/04/15	1	48.20	1	50.10	50.00	0	736	0.00%
2019/04/09	1	47.00	1	46.60	46.80	0	841	0.00%
2019/04/08	1	46.30	1	46.55	46.40	0	867	0.00%
2019/01/23	2	44.85	0	0.00	44.40	2	1,241	0.16%
2019/01/21	0	0.00	2	45.40	45.40	-2	1,221	-0.16%
2019/01/16	1	46.40	3	46.45	46.35	-2	1,196	-0.17%
2019/01/15	1	45.75	0	0.00	45.75	1	1,176	0.08%
2019/01/14	0	0.00	1	45.30	45.30	-1	1,158	-0.09%
2019/01/11	2	47.98	0	0.00	47.45	2	1,125	0.18%
2019/01/10	0	0.00	2	51.00	49.10	-2	1,105	-0.18%
2019/01/09	3	49.43	1	49.40	49.40	2	1,050	0.19%
2019/01/08	0	0.00	1	49.40	49.70	-1	1,022	-0.10%
2019/01/07	1	50.10	0	0.00	48.60	1	989	0.10%
2018/12/27	0	0.00	1	46.10	46.40	-1	786	-0.13%
2018/12/26	1	44.10	0	0.00	44.10	1	749	0.13%
2018/12/24	1	46.20	1	46.65	49.90	0	595	0.00%
2018/12/21	0	0.00	3	42.33	43.45	-3	515	-0.58%
2018/12/20	2	42.68	0	0.00	42.20	2	498	0.40%
2018/12/19	0	0.00	1	45.35	44.55	-1	481	-0.21%
2018/12/18	2	45.18	0	0.00	44.25	2	485	0.41%
2018/12/10	0	0.00	7	38.66	39.35	-7	260	-2.69%
2018/07/16	0	0.00	5	33.30	33.30	-5	53	-9.27%
2018/06/04	0	0.00	1	36.00	36.75	-1	44	-2.27%
2018/05/30	0	0.00	1	30.70	30.70	-1	27	-3.60%
2018/05/28	0	0.00	1	32.00	31.55	-1	27	-3.68%
2018/05/11	0	0.00	2	33.50	33.00	-2	41	-4.84%
2018/04/25	2	29.90	2	30.00	30.90	0	43	0.00%
2018/03/26	0	0.00	4	35.70	35.90	-4	50	-7.85%
2018/01/19	0	0.00	3	36.33	36.30	-3	67	-4.45%
2018/01/18	0	0.00	3	36.30	36.40	-3	68	-4.41%
2018/01/03	2	36.30	0	0.00	36.30	2	74	2.69%
2018/01/02	1	36.20	0	0.00	36.25	1	75	1.32%