愛普* (6531)-國票-南崁券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	338.50	338.50	-1	3,091	-0.03%
2024/05/21	0	0.00	1	344.50	344.50	-1	3,274	-0.03%
2024/05/10	1	349.00	1	342.50	342.50	0	3,599	0.00%
2024/04/24	0	0.00	1	361.00	365.50	-1	4,013	-0.02%
2024/04/23	1	353.00	0	0.00	354.00	1	4,086	0.02%
2024/04/16	1	373.00	0	0.00	384.00	1	4,578	0.02%
2024/04/15	0	0.00	1	376.50	376.50	-1	4,570	-0.02%
2024/04/11	1	394.00	1	398.00	395.00	0	4,776	0.00%
2024/04/08	0	0.00	1	416.00	402.00	-1	4,896	-0.02%
2024/04/02	0	0.00	1	411.50	408.00	-1	4,923	-0.02%
2024/04/01	0	0.00	4	403.88	408.00	-4	4,955	-0.08%
2024/03/29	4	401.38	1	398.50	401.50	3	4,973	0.06%
2024/03/28	0	0.00	1	394.50	388.00	-1	4,987	-0.02%
2024/03/26	1	400.50	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	414.50	0	0.00	405.00	1	5,038	0.02%
2024/03/21	1	398.50	1	406.00	405.50	0	5,066	0.00%
2024/03/20	1	402.00	0	0.00	395.00	1	5,142	0.02%
2024/03/12	2	436.50	1	434.00	431.50	1	5,314	0.02%
2024/03/08	1	433.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	0.1	441.25	0	0.00	435.00	0.1	5,403	0.00%
2024/03/06	7	457.50	1	458.00	450.00	6	5,385	0.11%
2024/03/01	1	480.00	0	0.00	477.50	1	5,262	0.02%
2024/02/29	0	0.00	1	453.50	455.00	-1	5,158	-0.02%
2024/02/27	2	438.00	0	0.00	438.00	2	5,104	0.04%
2024/02/23	0	0.00	1	441.50	439.50	-1	5,116	-0.02%
2024/02/22	5	453.50	4	452.88	450.00	1	5,122	0.02%
2024/02/21	1	464.00	0	0.00	464.00	1	5,064	0.02%
2024/02/16	0	0.00	1	481.50	480.00	-1	5,375	-0.02%
2024/02/15	1	486.00	0	0.00	483.50	1	5,427	0.02%
2024/02/02	0	0.00	6	523.17	518.00	-6	5,458	-0.11%
2024/02/01	2	516.50	2	517.50	517.00	0	5,464	0.00%
2024/01/31	2	528.00	2	527.50	523.00	0	5,549	0.00%
2024/01/30	1	515.00	2	523.00	523.00	-1	5,604	-0.02%
2024/01/29	1	505.00	1	519.00	519.00	0	5,712	0.00%
2024/01/24	13	512.08	10	498.01	498.00	3	6,216	0.05%
2024/01/23	4	522.50	3	520.00	520.00	1	6,214	0.02%
2024/01/19	3	528.00	3	519.00	519.00	0	6,245	0.00%
2024/01/18	3	532.00	3	515.00	516.00	0	6,244	0.00%
2024/01/17	16	536.69	2	531.50	534.00	14	6,280	0.22%
2024/01/16	3	534.67	6	543.95	544.00	-3	6,243	-0.05%
2024/01/15	11	535.97	14	540.36	539.00	-3	6,189	-0.05%
2024/01/12	6	513.83	13	524.15	514.00	-7	6,097	-0.11%
2024/01/11	1	503.00	0	0.00	497.50	1	5,954	0.02%
2024/01/10	0	0.00	1	488.00	489.00	-1	5,980	-0.02%
2024/01/09	5	487.30	2	488.75	485.00	3	6,081	0.05%
2024/01/08	6	493.92	0	0.00	484.50	6	6,191	0.10%
2024/01/05	9	488.00	16	481.41	498.00	-7	6,207	-0.11%
2024/01/04	2	464.50	1	464.00	467.00	1	6,150	0.02%
2024/01/03	1	472.50	1	467.00	472.00	0	6,226	0.00%
2024/01/02	6	465.25	4	461.88	459.50	2	6,177	0.03%
2023/12/29	5	467.90	5	469.30	469.00	0	6,217	0.00%
2023/12/28	2	470.50	4	466.13	465.50	-2	6,290	-0.03%
2023/12/27	1	466.00	14	471.68	472.00	-13	6,397	-0.20%
2023/12/25	6	459.33	4	456.50	456.50	2	6,524	0.03%
2023/12/22	7	445.79	7	455.79	457.50	0	6,603	0.00%
2023/12/21	3	433.00	3	443.00	444.00	0	6,757	0.00%
2023/12/20	2	440.25	0	0.00	439.00	2	6,967	0.03%
2023/12/15	0	0.00	20	458.23	452.50	-20	7,559	-0.26%
2023/12/14	0	0.00	1	459.50	460.50	-1	7,734	-0.01%
2023/12/13	1	444.50	1	443.50	446.00	0	7,865	0.00%
2023/12/12	10	441.10	16	445.22	443.50	-6	8,084	-0.07%
2023/12/11	12	433.33	7	428.79	430.00	5	8,065	0.06%
2023/12/08	5	440.00	6	444.00	440.50	-1	8,053	-0.01%
2023/12/07	4	439.88	1	429.00	436.00	3	8,039	0.04%
2023/12/06	2	447.25	1	441.50	436.50	1	8,040	0.01%
2023/12/05	2	453.25	1	453.00	452.00	1	8,017	0.01%
2023/12/04	5	470.50	2	459.50	460.00	3	8,050	0.04%
2023/12/01	5	471.00	0	0.00	469.00	5	8,097	0.06%
2023/11/30	3	468.00	3	467.00	468.00	0	8,371	0.00%
2023/11/29	1	454.00	11	466.45	471.00	-10	8,353	-0.12%
2023/11/28	0	0.00	1	445.00	444.50	-1	8,260	-0.01%
2023/11/27	4	435.63	1	438.50	430.50	3	8,247	0.04%
2023/11/22	4	447.50	1	452.50	452.50	3	8,260	0.04%
2023/11/21	4	452.13	1	447.50	447.50	3	8,236	0.04%
2023/11/20	6	451.00	0	0.00	449.50	6	8,221	0.07%
2023/11/17	6	444.75	12	453.63	456.00	-6	8,215	-0.07%
2023/11/16	6	438.75	0	0.00	435.00	6	8,146	0.07%
2023/11/15	8	450.00	9	451.22	444.00	-1	8,111	-0.01%
2023/11/14	1	423.00	1	427.00	432.50	0	7,988	0.00%
2023/11/13	4	419.00	4	423.75	422.00	0	7,990	0.00%
2023/11/10	2	404.50	7	406.29	409.50	-5	7,913	-0.06%
2023/11/09	1	411.00	3	411.33	410.00	-2	7,901	-0.03%
2023/11/08	2	417.50	1	413.50	411.00	1	7,892	0.01%
2023/11/07	1	418.00	3	417.17	420.00	-2	7,807	-0.03%
2023/11/06	2	408.00	1	407.50	416.00	1	7,822	0.01%
2023/11/03	1	390.00	1.1	406.11	410.00	-0.1	7,733	0.00%
2023/11/02	1	374.50	13.1	379.19	397.50	-12.1	7,425	-0.16%
2023/10/31	5	371.40	5	365.70	357.00	0	7,338	0.00%
2023/10/30	4	369.50	3	370.00	375.50	1	7,436	0.01%
2023/10/27	6	363.83	8	362.06	361.50	-2	7,542	-0.03%
2023/10/26	4	371.25	0	373.00	368.00	4	7,878	0.05%
2023/10/25	6	381.83	7	377.50	382.50	-1	8,188	-0.01%
2023/10/24	6	364.00	6	369.42	368.50	0	8,301	0.00%
2023/10/23	7	369.29	0	0.00	366.00	7	8,311	0.08%
2023/10/20	2	364.26	9	371.17	377.50	-7	8,316	-0.08%
2023/10/19	8	372.19	9	369.22	374.50	-1	8,260	-0.01%
2023/10/18	19	374.24	5	373.70	370.00	14	8,229	0.17%
2023/10/17	5	379.10	10	380.75	383.00	-5	8,177	-0.06%
2023/10/16	10	374.15	6	376.33	372.50	4	8,093	0.05%
2023/10/13	8	383.63	8	388.38	390.00	0	7,975	0.00%
2023/10/12	11	382.77	14	382.07	389.50	-3	7,929	-0.04%
2023/10/11	11	374.77	8	380.06	372.00	3	7,905	0.04%
2023/10/06	5	381.00	0	0.00	379.00	5	7,881	0.06%
2023/10/04	2	380.50	2	385.25	386.00	0	7,885	0.00%
2023/10/02	0	0.00	4	391.50	396.00	-4	7,716	-0.05%
2023/09/28	4	384.00	0	390.00	383.00	4	7,663	0.05%
2023/09/27	0	0.00	2	386.50	392.00	-2	7,630	-0.03%
2023/09/26	2	382.50	0	0.00	385.50	2	7,582	0.03%
2023/09/22	5	375.60	6	381.00	386.00	-1	7,204	-0.01%
2023/09/21	3	376.83	6	378.42	382.00	-3	7,053	-0.04%
2023/09/20	0	0.00	7	366.29	373.50	-7	6,807	-0.10%
2023/09/19	7	362.21	0	0.00	360.50	7	6,628	0.11%
2023/09/18	0	0.00	7	368.57	371.50	-7	6,398	-0.11%
2023/09/15	13	363.77	7	361.36	363.00	6	6,188	0.10%
2023/09/14	0	0.00	1	345.00	348.00	-1	5,976	-0.02%
2023/09/12	1	326.00	1	328.00	327.00	0	5,869	0.00%
2023/09/05	0	368.00	1	370.00	354.00	-1	5,888	-0.02%
2023/09/01	1	321.00	0	0.00	321.00	1	5,696	0.02%
2023/08/25	1	322.50	0	0.00	327.00	1	6,389	0.02%
2023/08/24	1	338.00	0	0.00	328.50	1	6,525	0.02%
2023/08/23	1	325.00	1	329.00	332.00	0	6,597	0.00%
2023/08/22	2	333.50	0	0.00	329.00	2	6,661	0.03%
2023/08/17	1	323.50	1	332.00	334.00	0	6,739	0.00%
2023/08/16	0	0.00	1	323.00	321.00	-1	6,719	-0.01%
2023/08/15	1	319.50	0	0.00	317.50	1	6,849	0.01%
2023/08/14	2	320.00	1	319.50	314.50	1	6,979	0.01%
2023/08/10	1	327.50	0	0.00	327.00	1	6,969	0.01%
2023/08/08	1	357.00	0.2	352.52	351.00	0.8	6,853	0.01%
2023/08/07	5.2	348.42	3	351.00	356.00	2.2	6,835	0.03%
2023/08/04	1	349.56	0	0.00	343.00	1	6,781	0.01%
2023/08/02	1	371.00	0	0.00	348.00	1	6,690	0.01%
2023/08/01	8	376.00	8	384.00	386.50	0	6,568	0.00%
2023/07/31	12	393.79	5.1	386.79	381.50	6.9	6,503	0.11%
2023/07/28	5	363.20	6	374.92	379.50	-1	6,140	-0.02%
2023/07/27	1	342.00	14.3	339.55	345.00	-13.3	5,791	-0.23%
2023/07/26	0	312.25	0	0.00	314.00	0	5,613	0.00%
2023/07/25	1	310.50	0	0.00	310.50	1	5,615	0.02%
2023/07/21	1	294.50	5	304.10	307.50	-4	5,689	-0.07%
2023/07/20	2	308.50	1	308.50	305.50	1	5,775	0.02%
2023/07/17	1	308.00	1	317.50	316.50	0	5,838	0.00%
2023/07/14	2	317.00	2	331.00	315.00	0	5,845	0.00%
2023/07/13	2.1	325.85	1	326.50	324.50	1.1	5,826	0.02%
2023/07/12	1	316.00	2	321.50	316.00	-1	5,775	-0.02%
2023/07/10	1	320.00	2	317.00	321.00	-1	5,805	-0.02%
2023/07/06	0	0.00	1	315.50	315.00	-1	5,865	-0.02%
2023/07/05	3	318.33	2	321.25	323.50	1	5,874	0.02%
2023/07/04	0	0.00	13	311.96	316.00	-13	5,886	-0.22%
2023/07/03	2	299.50	2	306.50	301.00	0	5,901	0.00%
2023/06/29	2	295.75	7	298.57	300.00	-5	6,035	-0.08%
2023/06/28	5	291.80	1	290.50	291.00	4	6,079	0.07%
2023/06/27	4	294.50	1	293.50	292.50	3	6,179	0.05%
2023/06/26	11	301.05	1	302.00	296.50	10	6,191	0.16%
2023/06/21	2	313.75	0	0.00	311.50	2	6,270	0.03%
2023/06/20	5	328.80	3	333.50	322.50	2	6,406	0.03%
2023/06/19	2	332.25	0	0.00	332.50	2	6,509	0.03%
2023/06/16	3	334.17	0	0.00	331.50	3	6,804	0.04%
2023/06/15	5	340.10	5	343.90	337.50	0	7,098	0.00%
2023/06/13	1	341.00	3	342.17	337.00	-2	7,439	-0.03%
2023/06/12	0	0.00	4	336.50	333.00	-4	7,583	-0.05%
2023/06/09	0	0.00	1	326.00	325.50	-1	7,642	-0.01%
2023/06/08	8	328.88	11	329.41	323.50	-3	7,780	-0.04%
2023/06/07	22	342.95	17	344.06	339.00	5	7,849	0.06%
2023/06/06	0	0.00	1	337.00	337.00	-1	8,050	-0.01%
2023/06/05	2	333.25	10	332.40	328.50	-8	8,003	-0.10%
2023/06/02	8.2	336.81	4	340.13	336.00	4.2	8,006	0.05%
2023/06/01	0.2	341.18	1	346.50	348.50	-0.9	7,925	-0.01%
2023/05/31	4	346.25	23.2	345.25	340.00	-19.2	8,057	-0.24%
2023/05/30	3	329.33	8	336.38	332.00	-5	7,784	-0.06%
2023/05/29	19	321.47	29.1	324.26	328.50	-10.1	7,820	-0.13%
2023/05/26	6	312.67	2	324.00	310.50	4	7,933	0.05%
2023/05/25	7.2	322.38	5.1	327.94	317.50	2.1	8,093	0.03%
2023/05/23	2	310.00	2	313.50	310.00	0	8,320	0.00%
2023/05/22	14.1	315.21	1	304.50	304.50	13.1	8,621	0.15%
2023/05/19	13.1	310.12	15	312.73	311.50	-1.9	8,783	-0.02%
2023/05/18	10	293.00	17	297.82	304.50	-7	8,778	-0.08%
2023/05/17	2	281.50	2	284.25	284.00	0	8,712	0.00%
2023/05/16	0	0.00	3	283.67	280.00	-3	8,767	-0.03%
2023/05/15	4	279.50	0	0.00	276.00	4	8,856	0.05%
2023/05/12	0	0.00	1	287.00	286.00	-1	8,969	-0.01%
2023/05/11	2	280.75	2	281.25	278.00	0	9,121	0.00%
2023/05/09	5	287.00	6	278.00	277.50	-1	9,322	-0.01%
2023/05/08	11	287.18	11	287.59	283.00	0	9,412	0.00%
2023/05/05	10	287.00	20	282.93	283.00	-10	9,555	-0.10%
2023/05/04	3	277.67	1	276.00	276.00	2	9,619	0.02%
2023/05/03	4	276.75	0	0.00	275.50	4	9,693	0.04%
2023/05/02	1	275.50	4	285.00	283.50	-3	9,732	-0.03%
2023/04/28	1	279.00	0	0.00	279.50	1	9,742	0.01%
2023/04/26	1	265.50	0	0.00	271.50	1	9,643	0.01%
2023/04/25	16	277.00	13	279.04	272.00	3	9,564	0.03%
2023/04/24	2	292.25	3	290.17	290.50	-1	9,456	-0.01%
2023/04/21	4	296.25	2	289.75	291.00	2	9,423	0.02%
2023/04/20	5	301.30	3	304.00	301.00	2	9,374	0.02%
2023/04/19	9	307.94	0	0.00	303.50	9	9,346	0.10%
2023/04/18	8	312.50	4.1	320.00	311.50	3.9	9,321	0.04%
2023/04/17	9	310.33	7	316.00	315.00	2	9,266	0.02%
2023/04/14	3.1	310.29	2	315.25	313.00	1.1	9,239	0.01%
2023/04/13	6	315.83	0	0.00	311.00	6	9,183	0.07%
2023/04/12	3	319.00	3.1	326.32	325.50	-0.1	9,112	0.00%
2023/04/11	8.1	324.90	3	320.83	320.00	5.1	9,043	0.06%
2023/04/10	0	0.00	4	332.00	326.00	-4	9,013	-0.04%
2023/04/07	4	324.50	4	329.38	324.50	0	8,947	0.00%
2023/03/31	1	312.50	9	319.94	324.00	-8	8,813	-0.09%
2023/03/30	3	318.00	1	317.00	310.50	2	8,695	0.02%
2023/03/29	9	310.89	2	314.00	306.00	7	8,645	0.08%
2023/03/28	5	318.40	2	331.25	315.00	3	8,601	0.03%
2023/03/27	2	320.50	0	0.00	316.50	2	8,485	0.02%
2023/03/24	5	333.00	2	338.75	325.50	3	8,469	0.04%
2023/03/23	11	329.50	8	330.44	334.50	3	8,363	0.04%
2023/03/22	2	323.50	0	0.00	323.50	2	8,242	0.02%
2023/03/21	13	332.73	1	325.00	325.00	12	8,118	0.15%
2023/03/20	16	320.69	17	309.79	324.50	-1	7,812	-0.01%
2023/03/17	28	303.36	34	306.22	303.50	-6	7,499	-0.08%
2023/03/16	10	296.00	13	298.23	296.00	-3	7,232	-0.04%
2023/03/15	18	295.58	29	304.19	295.00	-11	7,106	-0.15%
2023/03/14	6	291.83	6	294.42	289.00	0	6,909	0.00%
2023/03/13	8	280.50	9	292.06	297.00	-1	6,875	-0.01%
2023/03/10	7	290.93	8	293.88	291.50	-1	6,741	-0.01%
2023/03/09	6	295.00	12.1	297.34	295.00	-6.1	6,660	-0.09%
2023/03/08	4	282.88	4	285.63	283.50	0	6,405	0.00%
2023/03/07	7	282.86	5	282.80	281.50	2	6,414	0.03%
2023/03/06	6	288.92	0	0.00	280.50	6	6,421	0.09%
2023/03/03	12	285.58	11	291.82	283.00	1	6,468	0.02%
2023/03/02	9	290.06	6	288.00	287.00	3	6,412	0.05%
2023/03/01	2	277.00	2.2	291.83	290.00	-0.2	6,335	0.00%
2023/02/24	4.2	284.52	9	293.28	283.00	-4.8	6,277	-0.08%
2023/02/23	8	280.00	5.3	284.20	289.50	2.7	6,234	0.04%
2023/02/22	1.2	267.08	0	0.00	266.50	1.2	6,186	0.02%
2023/02/21	10.3	286.33	7	287.29	281.50	3.3	6,136	0.05%
2023/02/20	19	267.89	20	271.73	280.00	-1	6,047	-0.02%
2023/02/17	10	257.05	9	258.22	260.00	1	5,796	0.02%
2023/02/16	0	0.00	1	253.00	252.00	-1	5,679	-0.02%
2023/02/15	1	238.00	6	238.50	235.50	-5	5,670	-0.09%
2023/02/13	3	250.83	0	0.00	244.00	3	5,834	0.05%
2023/02/10	2	249.00	0	0.00	247.00	2	5,986	0.03%
2023/02/09	5	265.00	5	266.60	262.00	0	5,936	0.00%
2023/02/08	2	265.25	4	267.00	268.00	-2	5,802	-0.03%
2023/02/06	0	0.00	1	243.50	245.50	-1	5,694	-0.02%
2023/02/03	0	0.00	0.1	251.00	247.50	-0.1	5,663	0.00%
2023/02/02	0	0.00	4	233.13	233.50	-4	5,633	-0.07%
2023/02/01	0	0.00	1.1	219.41	219.00	-1.1	5,538	-0.02%
2023/01/31	0	0.00	5	200.00	210.00	-5	5,479	-0.09%
2023/01/30	0	0.00	1	202.00	201.50	-1	5,428	-0.02%
2023/01/06	0	0.00	1	182.50	182.00	-1	5,521	-0.02%
2023/01/05	2	177.00	1	174.50	175.00	1	5,521	0.02%
2022/12/14	2	188.25	1	189.50	190.50	1	5,737	0.02%
2022/12/08	5	189.70	12	189.63	187.00	-7	5,682	-0.12%
2022/12/07	1	195.50	0	0.00	187.50	1	5,668	0.02%
2022/12/06	6	201.00	0	0.00	195.50	6	5,611	0.11%
2022/12/05	4	215.38	2	212.25	207.00	2	5,568	0.04%
2022/12/02	1	208.50	5	209.00	209.00	-4	5,496	-0.07%
2022/12/01	6	206.58	10	205.90	206.50	-4	5,505	-0.07%
2022/11/29	2	199.00	2	199.00	199.00	0	5,520	0.00%
2022/11/28	4	205.38	3	207.17	202.00	1	5,519	0.02%
2022/11/25	9	208.94	0	0.00	207.50	9	5,661	0.16%
2022/11/24	7.1	211.86	9	208.00	213.50	-1.9	5,546	-0.03%
2022/11/23	7	199.29	9	200.50	199.00	-2	5,324	-0.04%
2022/11/22	3	197.67	0	0.00	197.00	3	5,282	0.06%
2022/11/21	7	207.29	8	204.00	207.00	-1	5,187	-0.02%
2022/11/18	8	200.81	5	195.50	203.00	3	5,054	0.06%
2022/11/16	1	185.50	3	187.17	192.50	-2	4,733	-0.04%
2022/11/11	0	0.00	3	181.00	175.50	-3	4,397	-0.07%
2022/11/09	17	174.85	17	178.53	177.00	0	4,222	0.00%
2022/11/08	3	178.00	9	170.78	169.00	-6	4,037	-0.15%
2022/11/07	11	164.14	44	159.98	164.50	-33	3,854	-0.86%
2022/11/04	5	161.00	0	0.00	158.00	5	3,799	0.13%
2022/11/03	11	155.77	1	160.00	159.00	10	3,761	0.27%
2022/10/28	2	141.00	2	141.50	139.00	0	3,427	0.00%
2022/10/13	0	0.00	6	140.50	137.50	-6	3,573	-0.17%
2022/10/04	20	157.25	0	0.00	158.50	20	3,686	0.54%
2022/09/30	0	0.00	1	143.50	153.00	-1	3,686	-0.03%
2022/09/29	1	149.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/26	1	149.50	1	149.50	149.00	0	3,792	0.00%
2022/09/22	1	166.00	1	166.00	166.50	0	3,904	0.00%
2022/09/07	0	0.00	1	170.50	171.00	-1	4,104	-0.02%
2022/09/06	1	178.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	1	189.00	0	0.00	190.00	1	4,054	0.02%
2022/09/02	11	205.64	0	0.00	201.00	11	4,027	0.27%
2022/08/24	1	198.00	0	0.00	198.50	1	4,090	0.02%
2022/08/16	2	208.00	1	205.00	205.00	1	4,264	0.02%
2022/08/10	1	184.00	0	0.00	183.00	1	4,331	0.02%
2022/08/04	1	184.00	1	190.50	191.50	0	4,911	0.00%
2022/07/06	0	0.00	2	201.01	190.50	-2	4,453	-0.05%
2022/06/30	2	212.00	0	0.00	209.00	2	4,206	0.05%
2022/06/29	5	223.90	0	0.00	227.00	5	4,161	0.12%
2022/06/28	1	229.50	0	0.00	227.00	1	4,153	0.02%
2022/06/21	1	233.50	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	238.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	0.00	1	253.50	255.50	-1	3,966	-0.03%
2022/06/13	1	275.00	0	0.00	274.00	1	4,007	0.02%
2022/06/02	3	313.17	0	0.00	303.50	3	3,947	0.08%
2022/06/01	0	0.00	2	305.75	321.50	-2	3,855	-0.05%
2022/05/30	1	290.50	0	0.00	291.50	1	3,790	0.03%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/26	1	274.00	1	268.00	270.00	0	3,826	0.00%
2022/05/16	2	281.00	0	0.00	265.50	2	3,666	0.05%
2022/05/10	0	0.00	2	247.00	250.00	-2	3,270	-0.06%
2022/05/06	2	242.00	0	0.00	244.00	2	3,311	0.06%
2022/05/03	0	0.00	0.4	265.00	264.50	-0.4	3,295	-0.01%
2022/04/29	0	0.00	3	253.00	251.00	-3	3,295	-0.09%
2022/04/27	1	233.50	0	0.00	242.00	1	3,497	0.03%
2022/04/26	3	250.00	0	0.00	247.50	3	3,488	0.09%
2022/04/20	0	0.00	4	277.50	277.50	-4	3,613	-0.11%
2022/04/19	4	275.63	3	280.00	270.50	1	3,630	0.03%
2022/04/13	0	0.00	1	292.00	289.00	-1	3,683	-0.03%
2022/04/12	2	288.00	0	0.00	285.00	2	3,685	0.05%
2022/04/11	3	301.00	0	0.00	285.50	3	3,670	0.08%
2022/04/01	0	0.00	3	315.00	321.00	-3	3,713	-0.08%
2022/03/31	3	317.50	0	0.00	315.00	3	3,702	0.08%
2022/03/30	0	0.00	3	325.00	322.50	-3	3,728	-0.08%
2022/03/25	3	332.00	3	338.00	330.00	0	3,875	0.00%
2022/03/24	3	332.00	7	335.86	335.00	-4	3,889	-0.10%
2022/03/23	3	337.00	0	0.00	335.00	3	3,921	0.08%
2022/03/22	0	0.00	3	341.00	335.50	-3	3,911	-0.08%
2022/03/18	3	330.00	0	0.00	331.50	3	3,965	0.08%
2022/03/17	0	0.00	3	335.00	335.00	-3	3,950	-0.08%
2022/03/15	4	306.00	4	304.00	304.00	0	3,868	0.00%
2022/03/14	2	330.00	0	0.00	333.00	2	3,819	0.05%
2022/03/09	2	345.00	0	0.00	335.00	2	3,975	0.05%
2022/03/08	0	0.00	6	335.00	338.00	-6	3,974	-0.15%
2022/03/07	1.4	353.21	0	0.00	345.50	1.4	3,956	0.04%
2022/03/03	0	0.00	2	375.00	374.50	-2	4,001	-0.05%
2022/03/02	1	378.00	0	0.00	377.00	1	4,005	0.02%
2022/02/24	2.4	351.10	0	0.00	343.50	2.4	4,005	0.06%
2022/02/22	5.2	388.07	0	0.00	376.00	5.2	3,991	0.13%
2022/02/21	0	0.00	3	398.00	397.00	-3	3,977	-0.08%
2022/02/18	2.1	387.00	0	0.00	392.00	2.1	4,015	0.05%
2022/02/17	6	395.50	0	0.00	390.00	6	4,078	0.15%
2022/02/16	0	0.00	3	407.00	401.50	-3	4,137	-0.07%
2022/02/14	0	378.00	0	0.00	377.50	0	4,226	0.00%
2022/02/10	3	401.00	0	0.00	396.50	3	4,501	0.07%
2022/02/08	3	400.50	1	403.00	400.50	2	4,537	0.04%
2022/02/07	5	391.00	0	0.00	394.00	5	4,614	0.11%
2022/01/26	0	0.00	3	402.33	395.00	-3	4,811	-0.06%
2022/01/25	2	403.00	0	0.00	396.00	2	4,972	0.04%
2022/01/24	0	399.50	9	397.67	410.00	-9	5,086	-0.18%
2022/01/21	6	417.00	3	425.00	405.00	3	5,152	0.06%
2022/01/19	0	0.00	3.2	430.13	428.00	-3.2	5,345	-0.06%
2022/01/18	1	446.50	3	419.00	435.50	-2	5,508	-0.04%
2022/01/17	0	413.00	0	0.00	414.50	0	5,637	0.00%
2022/01/14	0.2	410.56	0	0.00	411.50	0.2	5,954	0.00%
2022/01/13	0	427.00	0	0.00	422.00	0	6,140	0.00%
2022/01/11	3	423.00	0	0.00	430.00	3	6,247	0.05%
2022/01/10	1	432.50	0	0.00	445.00	1	6,396	0.02%
2022/01/07	0.1	443.00	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	3.3	469.23	0	0.00	455.00	3.3	6,392	0.05%
2022/01/05	0	0.00	5	484.00	476.00	-5	6,362	-0.08%
2022/01/04	1	483.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	7	490.43	0	0.00	483.00	7	6,446	0.11%
2021/12/29	0	0.00	2	502.00	501.00	-2	6,522	-0.03%
2021/12/28	0	0.00	3.1	509.08	502.00	-3.1	6,586	-0.05%
2021/12/27	0	0.00	0.1	498.50	500.00	-0.1	6,527	0.00%
2021/12/24	1	505.00	3	501.67	496.00	-2	6,566	-0.03%
2021/12/23	3	498.00	5	506.00	499.00	-2	6,585	-0.03%
2021/12/22	0	0.00	3	499.00	487.00	-3	6,636	-0.05%
2021/12/20	2	474.00	0	0.00	471.00	2	6,630	0.03%
2021/12/16	3	496.00	0	0.00	496.00	3	6,603	0.05%
2021/12/14	2.1	481.19	1.2	482.92	481.00	0.9	6,610	0.01%
2021/12/13	5	509.00	5	519.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	0	510.00	513.00	0	6,655	0.00%
2021/12/08	0	0.00	0.1	520.00	514.00	-0.1	6,765	0.00%
2021/12/07	8	517.00	0	0.00	513.00	8	6,754	0.12%
2021/12/06	0.3	535.40	2	535.00	530.00	-1.8	6,728	-0.03%
2021/12/03	0	0.00	2	537.50	546.00	-2	6,669	-0.03%
2021/12/02	1	516.00	1	513.00	511.00	0	6,555	0.00%
2021/12/01	0	0.00	1	519.00	520.00	-1	6,539	-0.02%
2021/11/30	2	508.50	0	0.00	507.00	2	6,554	0.03%
2021/11/29	2	495.00	0	0.00	511.00	2	6,550	0.03%
2021/11/25	4	492.75	2	497.75	500.00	2	6,510	0.03%
2021/11/23	2	516.00	0	0.00	515.00	2	6,404	0.03%
2021/11/22	1	515.03	0	0.00	512.00	1	6,408	0.02%
2021/11/19	2	521.50	0	0.00	520.00	2	6,369	0.03%
2021/11/18	0	0.00	1	544.00	537.00	-1	6,323	-0.02%
2021/11/17	1	535.99	1	535.00	532.00	0	6,279	0.00%
2021/11/16	0	0.00	4	545.50	539.00	-4	6,234	-0.06%
2021/11/15	1	553.00	3	562.67	553.00	-2	6,192	-0.03%
2021/11/12	6	562.33	3	551.33	550.00	3	6,132	0.05%
2021/11/10	3	537.33	2	531.50	535.00	1	5,973	0.02%
2021/11/09	2	529.50	3	544.67	547.00	-1	5,878	-0.02%
2021/11/08	1	515.00	1	513.00	513.00	0	5,742	0.00%
2021/11/05	3	518.33	2	516.00	510.00	1	5,728	0.02%
2021/11/04	1	516.00	0	0.00	516.00	1	5,737	0.02%
2021/11/03	4	520.50	1	547.00	540.00	3	5,727	0.05%
2021/11/02	3	594.00	1	580.00	575.00	2	5,537	0.04%
2021/11/01	0	0.00	6	581.67	591.00	-6	5,400	-0.11%
2021/10/29	1	530.00	0	0.00	538.00	1	5,328	0.02%
2021/10/28	5	544.20	0	0.00	544.00	5	5,205	0.10%
2021/10/27	0	0.00	3	502.00	532.00	-3	4,986	-0.06%
2021/10/26	1	492.50	0.1	502.00	484.50	1	4,843	0.02%
2021/10/25	2	499.00	15	502.40	504.00	-13	4,700	-0.28%
2021/10/22	9	471.83	0	0.00	485.00	9	4,543	0.20%
2021/10/21	0	0.00	8.1	445.50	445.50	-8.1	4,271	-0.19%
2021/10/20	0	0.00	1	401.50	405.00	-1	4,118	-0.02%
2021/10/18	4.1	387.99	1	389.00	377.50	3.1	4,151	0.07%
2021/10/06	0	0.00	1	750.00	750.00	-1	4,104	-0.02%
2021/10/04	1	733.00	0	0.00	707.00	1	4,085	0.02%
2021/10/01	0	0.00	1	735.00	745.00	-1	4,049	-0.02%
2021/09/30	1	758.00	5	751.00	766.00	-4	4,011	-0.10%
2021/09/27	0	0.00	2	778.00	791.00	-2	3,890	-0.05%
2021/09/22	1	737.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	2	744.00	3	744.00	758.00	-1	3,732	-0.03%
2021/09/16	0	0.00	1	693.00	718.00	-1	3,622	-0.03%
2021/09/14	5	687.20	4	685.00	679.00	1	3,558	0.03%
2021/09/13	4	678.00	4	674.50	672.00	0	3,550	0.00%
2021/09/10	5	694.60	9	693.67	686.00	-4	3,551	-0.11%
2021/09/09	4	669.00	3	675.33	680.00	1	3,528	0.03%
2021/09/08	7	667.29	7	669.29	671.00	0	3,512	0.00%
2021/09/07	5	678.40	5	672.80	663.00	0	3,469	0.00%
2021/09/06	8	660.25	7	665.29	687.00	1	3,473	0.03%
2021/09/03	3	640.00	3	653.33	676.00	0	3,424	0.00%
2021/09/02	0	0.00	5	628.40	615.00	-5	3,410	-0.15%
2021/09/01	9	627.11	4	628.00	632.00	5	3,427	0.15%
2021/08/30	3	613.00	3	606.00	604.00	0	3,431	0.00%
2021/08/26	0	0.00	6	634.00	620.00	-6	3,461	-0.17%
2021/08/25	5	624.00	0	0.00	624.00	5	3,425	0.15%
2021/08/24	1	594.00	0	0.00	606.00	1	3,396	0.03%
2021/08/23	0	0.00	3	602.00	617.00	-3	3,386	-0.09%
2021/08/20	3	599.33	0	0.00	586.00	3	3,370	0.09%
2021/08/19	2	612.00	2	595.00	581.00	0	3,359	0.00%
2021/08/18	3	601.33	2	576.00	632.00	1	3,387	0.03%
2021/08/17	3	601.00	1	589.00	585.00	2	3,426	0.06%
2021/08/16	0	0.00	12	599.92	608.00	-12	3,472	-0.35%
2021/08/13	1	636.00	3	641.00	634.00	-2	3,523	-0.06%
2021/08/12	2	671.50	0	0.00	664.00	2	3,550	0.06%
2021/08/11	9	676.22	2	692.00	653.00	7	3,633	0.19%
2021/08/09	0	0.00	3	751.67	719.00	-3	3,692	-0.08%
2021/08/06	0.3	748.00	0	0.00	740.00	0.3	3,707	0.01%
2021/08/05	3.2	738.44	0	0.00	756.00	3.2	3,775	0.09%
2021/08/04	0.5	753.00	0	0.00	743.00	0.5	3,898	0.01%
2021/08/02	5	774.40	5	771.00	778.00	0	3,836	0.00%
2021/07/30	0	0.00	6	742.67	730.00	-6	3,795	-0.16%
2021/07/28	1	672.00	0	0.00	650.00	1	3,760	0.03%
2021/07/27	0	0.00	1	723.00	709.00	-1	3,771	-0.03%
2021/07/26	0	0.00	1	735.00	715.00	-1	3,744	-0.03%
2021/07/23	2	717.50	0	0.00	713.00	2	3,842	0.05%
2021/07/21	4	719.25	0	0.00	716.00	4	3,835	0.10%
2021/07/19	6	775.00	0	0.00	773.00	6	3,759	0.16%
2021/07/15	3	747.67	1	745.00	768.00	2	3,722	0.05%
2021/07/14	0	0.00	3	724.00	740.00	-3	3,656	-0.08%
2021/07/13	0	0.00	2	728.00	739.00	-2	3,640	-0.05%
2021/07/09	5	611.00	5	610.00	611.00	0	3,524	0.00%
2021/07/08	3	630.00	4	635.75	630.00	-1	3,561	-0.03%
2021/07/05	0	0.00	2	659.00	660.00	-2	3,765	-0.05%
2021/07/01	3	626.00	0	0.00	616.00	3	3,814	0.08%
2021/06/30	2	625.00	0	0.00	634.00	2	3,902	0.05%
2021/06/29	2	630.00	0	0.00	624.00	2	3,955	0.05%
2021/06/28	3	624.00	0	0.00	639.00	3	4,023	0.07%
2021/06/25	1	628.00	0	0.00	620.00	1	4,110	0.02%
2021/06/18	1	680.00	1	678.00	671.00	0	4,639	0.00%
2021/06/09	1	655.00	0	0.00	650.00	1	5,196	0.02%
2021/06/02	1	694.00	0	0.00	693.00	1	5,515	0.02%
2021/05/31	0	0.00	1	717.00	716.00	-1	5,591	-0.02%
2021/05/27	0	0.00	2	685.00	698.00	-2	5,669	-0.04%
2021/05/26	3	698.00	1	691.00	696.00	2	5,707	0.04%
2021/05/25	0	0.00	1	689.90	690.00	-1	5,688	-0.02%
2021/05/24	0	634.00	0	0.00	634.00	0	5,642	0.00%
2021/05/20	0	0.00	1	575.00	588.00	-1	5,626	-0.02%
2021/05/19	2	570.00	0	0.00	575.00	2	5,660	0.04%
2021/05/17	1	517.00	1	522.00	518.00	0	5,778	0.00%
2021/05/11	1	614.00	1	610.00	600.00	0	5,804	0.00%
2021/05/07	0	0.00	1	655.00	656.00	-1	6,009	-0.02%
2021/05/06	3	627.00	1	609.00	609.00	2	6,149	0.03%
2021/04/27	0	0.00	1	738.00	743.00	-1	6,618	-0.02%
2021/04/22	1	732.00	0	0.00	726.00	1	6,844	0.01%
2021/04/14	0	0.00	1	758.00	756.00	-1	7,234	-0.01%
2021/04/13	1	736.00	1	785.00	736.00	0	7,384	0.00%
2021/04/12	1	753.00	1	746.00	750.00	0	7,378	0.00%
2021/04/09	2	864.50	0	0.00	792.00	2	7,328	0.03%
2021/04/08	1	868.00	1	881.00	880.00	0	7,242	0.00%
2021/04/07	1	875.00	0	0.00	872.00	1	7,215	0.01%
2021/04/01	3	879.00	1	879.00	879.00	2	7,169	0.03%
2021/03/31	1.3	875.08	1	891.00	870.00	0.3	7,138	0.00%
2021/03/30	0	0.00	1	904.00	905.00	-1	7,063	-0.01%
2021/03/29	0.7	885.14	0	0.00	889.00	0.7	6,964	0.01%
2021/03/26	1	862.00	1	856.00	872.00	0	6,769	0.00%
2021/03/23	0	0.00	4	783.50	774.00	-4	6,484	-0.06%
2021/03/22	4	780.25	0	0.00	766.00	4	6,448	0.06%
2021/03/18	2	872.00	2	876.00	818.00	0	6,278	0.00%
2021/03/17	0	0.00	1	811.00	847.00	-1	6,144	-0.02%
2021/03/15	1	793.00	1	778.00	778.00	0	5,936	0.00%
2021/03/11	0	0.00	2	690.00	743.00	-2	5,754	-0.03%
2021/03/10	9	688.22	9	684.56	676.00	0	5,705	0.00%
2021/03/08	0	0.00	2	670.00	654.00	-2	5,646	-0.04%
2021/03/05	2	644.50	0	0.00	653.00	2	5,621	0.04%
2021/03/02	1	684.00	2	684.00	646.00	-1	5,630	-0.02%
2021/02/26	4	663.50	0	0.00	662.00	4	5,618	0.07%
2021/02/23	1	748.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	0	0.00	2	776.00	760.00	-2	5,942	-0.03%
2021/02/18	0	0.00	1	770.00	770.00	-1	5,889	-0.02%
2021/02/17	0	0.00	1	720.00	747.00	-1	5,819	-0.02%
2021/02/03	0	0.00	1	716.00	694.00	-1	5,733	-0.02%
2021/02/02	2	700.00	0	0.00	698.00	2	5,688	0.04%
2021/02/01	1	661.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	4	697.00	4	668.00	669.00	0	5,574	0.00%
2021/01/28	3	701.67	3	728.00	681.00	0	5,451	0.00%
2021/01/26	1	675.00	1	659.00	659.00	0	5,115	0.00%
2021/01/25	1	732.00	1	721.00	703.00	0	4,995	0.00%
2021/01/22	3	721.00	1	750.00	750.00	2	4,872	0.04%
2021/01/15	1	618.00	0	0.00	612.00	1	4,334	0.02%
2021/01/07	1	494.00	1	498.00	495.00	0	3,705	0.00%
2021/01/06	0	0.00	1	480.50	479.50	-1	3,575	-0.03%
2020/12/30	0	0.00	4	429.25	432.00	-4	3,403	-0.12%
2020/12/25	3	404.67	3	399.00	405.00	0	3,351	0.00%
2020/12/14	1	404.00	0	0.00	397.50	1	3,829	0.03%
2020/12/09	0	0.00	1	426.00	425.00	-1	4,058	-0.02%
2020/12/04	1	410.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	2	421.00	0	0.00	416.00	2	4,058	0.05%
2020/11/30	0	0.00	1	456.00	456.00	-1	4,005	-0.02%
2020/11/27	0	0.00	2	436.00	436.00	-2	3,909	-0.05%
2020/11/25	3	418.50	6	413.75	412.00	-3	3,879	-0.08%
2020/11/23	3	444.00	0	0.00	430.50	3	3,863	0.08%
2020/11/20	1	400.00	1	411.00	430.00	0	3,732	0.00%
2020/11/19	0	0.00	3	391.67	392.50	-3	3,611	-0.08%
2020/11/13	1	348.50	0	0.00	356.50	1	3,617	0.03%
2020/11/06	0	0.00	1	333.50	326.00	-1	3,483	-0.03%
2020/10/29	0	0.00	1	306.00	310.50	-1	3,620	-0.03%
2020/10/28	1	305.00	0	0.00	304.00	1	3,671	0.03%
2020/10/16	1	324.00	0	313.50	310.00	1	4,180	0.02%
2020/10/08	42	352.36	42	338.00	337.50	0	4,608	0.00%
2020/09/23	1	364.50	0	0.00	360.00	1	4,459	0.02%
2020/09/22	3	370.33	0	0.00	357.00	3	4,378	0.07%
2020/09/21	2	391.00	10	392.30	385.00	-8	4,312	-0.19%
2020/09/16	1	356.43	5	355.20	354.00	-4	4,166	-0.10%
2020/09/15	4	346.00	2	337.00	342.50	2	4,139	0.05%
2020/09/14	3	344.00	3	332.83	352.00	0	4,083	0.00%
2020/09/10	1	317.00	1	317.00	315.00	0	3,934	0.00%
2020/09/09	0	0.00	1	314.00	325.00	-1	3,892	-0.03%
2020/09/08	1	315.00	1	322.00	317.00	0	3,867	0.00%
2020/09/02	1	315.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	0	0.00	3	320.33	320.00	-3	3,701	-0.08%
2020/08/31	2	315.50	1	318.50	316.00	1	3,770	0.03%
2020/08/28	1	314.00	0	0.00	324.50	1	3,975	0.03%
2020/08/27	2	312.50	1	310.00	308.00	1	4,101	0.02%
2020/08/26	1	320.00	1	323.00	321.50	0	4,095	0.00%
2020/08/25	1	326.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	1	336.00	0	0.00	336.00	1	4,121	0.02%
2020/08/21	1	305.00	2	315.25	326.00	-1	4,064	-0.02%
2020/08/20	1	317.00	1	322.00	296.50	0	4,046	0.00%
2020/08/18	0	0.00	1	341.50	332.00	-1	3,930	-0.03%
2020/08/17	3	381.00	0	0.00	368.50	3	3,923	0.08%
2020/08/14	1	379.50	1	383.50	396.00	0	3,926	0.00%
2020/08/13	2	389.50	1	392.00	390.00	1	3,901	0.03%
2020/08/12	1	390.50	0	0.00	385.50	1	3,925	0.03%
2020/08/11	4	414.00	0	0.00	392.00	4	3,918	0.10%
2020/08/10	2	434.50	2	448.00	436.50	0	3,890	0.00%
2020/08/07	2	453.50	1	467.00	442.50	1	3,908	0.03%
2020/08/06	4	450.00	2	455.00	452.50	2	3,889	0.05%
2020/08/05	4	440.75	4	445.50	451.00	0	3,848	0.00%
2020/08/04	0	0.00	1	453.00	436.50	-1	3,860	-0.03%
2020/08/03	1	447.00	1	438.00	434.00	0	3,870	0.00%
2020/07/30	1	435.50	2	438.00	436.50	-1	3,767	-0.03%
2020/07/27	1	406.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	3	393.17	3	392.00	405.00	0	4,314	0.00%
2020/07/23	1	420.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	2	421.50	2	415.75	426.50	0	4,728	0.00%
2020/07/20	0	0.00	8	357.00	383.00	-8	4,981	-0.16%
2020/07/17	7	377.86	0	0.00	372.50	7	5,000	0.14%
2020/07/16	1	389.00	6	399.08	413.50	-5	4,993	-0.10%
2020/07/15	0	0.00	5	400.00	394.50	-5	4,923	-0.10%
2020/07/08	1	490.00	0	0.00	490.00	1	5,021	0.02%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/06/16	1	310.00	0	0.00	308.00	1	5,611	0.02%
2020/06/12	0	0.00	1	298.00	298.00	-1	5,710	-0.02%
2020/06/05	1	278.50	0	0.00	271.50	1	6,129	0.02%
2020/06/01	0	0.00	2	226.50	226.50	-2	5,834	-0.03%
2020/05/29	2	208.75	2	209.50	206.00	0	5,830	0.00%
2020/05/28	3	209.17	1	207.00	215.00	2	5,847	0.03%
2020/05/25	2	214.75	2	205.75	214.00	0	6,207	0.00%
2020/05/07	0	0.00	2	216.25	218.50	-2	6,493	-0.03%
2020/05/05	2	197.50	0	0.00	194.00	2	6,543	0.03%
2020/04/30	1	187.00	1	184.50	195.00	0	6,222	0.00%
2020/04/29	1	173.00	2	177.00	177.50	-1	6,001	-0.02%
2020/04/28	4	167.63	1	168.00	167.50	3	5,858	0.05%
2020/04/27	6	149.67	7	151.79	159.50	-1	5,622	-0.02%
2020/04/24	5	137.40	9	144.78	145.00	-4	5,461	-0.07%
2020/04/23	6	129.75	1	133.50	134.00	5	5,351	0.09%
2020/04/22	2	124.50	3	126.17	129.50	-1	5,160	-0.02%
2020/04/21	2	121.00	1	118.00	118.00	1	5,121	0.02%
2020/04/20	0	0.00	8	122.06	124.00	-8	5,082	-0.16%
2020/04/17	6	126.50	8	122.56	126.00	-2	5,033	-0.04%
2020/04/16	3	121.00	0	0.00	121.50	3	4,954	0.06%
2020/04/15	1	118.00	0	0.00	116.00	1	4,911	0.02%
2020/04/13	0	0.00	2	106.50	104.00	-2	4,782	-0.04%
2020/04/09	11	100.73	9	97.50	97.50	2	4,661	0.04%
2020/04/08	3	98.90	1	94.00	101.50	2	4,632	0.04%
2020/04/06	5	88.50	0	0.00	93.00	5	4,479	0.11%
2020/03/30	0	0.00	5	83.56	86.20	-5	4,410	-0.11%
2020/03/26	9	94.59	4	87.65	95.50	5	4,267	0.12%
2020/03/24	0	0.00	7	84.30	85.80	-7	4,153	-0.17%
2020/03/23	7	73.93	0	0.00	78.00	7	4,131	0.17%
2020/03/20	7	77.44	12	80.33	81.60	-5	4,129	-0.12%
2020/03/17	0	0.00	2	91.50	83.10	-2	3,969	-0.05%
2020/03/16	0	0.00	12	93.20	90.10	-12	3,909	-0.31%
2020/03/13	1	97.80	1	99.10	98.20	0	3,824	0.00%
2020/03/11	5	126.10	1	131.00	118.00	4	3,677	0.11%
2020/03/10	0	0.00	3	130.00	131.00	-3	3,706	-0.08%
2020/03/09	6	127.50	0	0.00	124.50	6	3,694	0.16%
2020/03/05	5	133.80	6	134.83	135.00	-1	3,624	-0.03%
2020/03/04	2	130.00	0	0.00	126.50	2	3,567	0.06%
2020/03/03	1	133.00	2	134.00	133.00	-1	3,506	-0.03%
2020/02/27	3	135.00	3	133.33	126.50	0	3,322	0.00%
2020/02/26	24	140.10	6	145.50	137.50	18	3,207	0.56%
2020/02/21	1	129.50	2	125.75	126.50	-1	2,754	-0.04%
2020/02/20	2	125.25	0	0.00	123.00	2	2,624	0.08%
2020/02/19	0	0.00	3	116.00	116.00	-3	2,460	-0.12%
2020/02/18	1	115.00	0	0.00	115.00	1	2,434	0.04%
2020/02/17	3	114.50	0	0.00	115.50	3	2,364	0.13%
2020/02/10	0	0.00	8	102.00	100.50	-8	2,069	-0.39%
2020/02/07	8	118.88	0	0.00	111.50	8	1,983	0.40%
2020/01/31	2	103.75	3	105.67	109.00	-1	1,672	-0.06%
2020/01/30	2	112.50	1	110.50	110.00	1	1,596	0.06%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	1	101.50	0	0.00	98.50	1	1,270	0.08%
2019/12/20	5	81.06	7	83.63	83.70	-2	729	-0.27%
2019/12/06	2	78.00	0	0.00	79.50	2	504	0.40%
2019/05/03	0	0.00	0	42.35	42.40	0	177	-0.03%
2019/04/12	0	0.00	1	44.30	44.25	-1	273	-0.37%
2019/03/28	0	0.00	5	43.90	43.85	-5	274	-1.82%
2019/03/25	0	0.00	1	44.60	44.55	-1	276	-0.36%
2019/03/22	3	45.30	0	0.00	45.50	3	276	1.09%
2019/03/18	1	43.50	0	0.00	43.80	1	269	0.37%
2019/03/14	1	45.25	0	0.00	44.65	1	266	0.38%
2019/03/08	1	45.70	10	46.20	45.30	-9	277	-3.25%
2019/03/05	5	48.41	0	0.00	48.20	5	283	1.77%
2019/02/27	1	47.95	0	0.00	47.95	1	282	0.35%
2019/02/19	4	48.10	0	0.00	48.20	4	285	1.40%
2019/02/18	1	48.45	0	0.00	47.55	1	284	0.35%
2019/02/13	0	0.00	1	50.80	51.00	-1	268	-0.37%
2019/01/29	1	48.60	0	0.00	48.70	1	251	0.40%
2019/01/18	0	0.00	1	50.70	49.50	-1	229	-0.44%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/10	1	44.00	0	0.00	43.90	1	188	0.53%
2018/09/20	1	58.00	0	0.00	58.00	1	198	0.50%
2018/08/20	0	0.00	4	62.70	65.40	-4	220	-1.82%
2018/08/17	4	68.00	0	0.00	68.00	4	212	1.88%
2018/08/15	5	70.60	5	72.52	73.00	0	201	0.00%
2018/06/01	0	0.00	1	90.00	90.30	-1	1,401	-0.07%
2018/05/29	1	87.30	0	0.00	87.10	1	1,472	0.07%
2018/05/16	0	0.00	7	86.56	87.50	-7	1,512	-0.46%
2018/05/14	7	86.59	0	0.00	86.00	7	1,530	0.46%
2018/05/11	4	84.50	4	83.13	83.00	0	1,528	0.00%
2018/03/29	1	104.50	2	104.75	106.00	-1	1,547	-0.06%
2018/03/28	1	101.00	2	102.25	103.00	-1	1,571	-0.06%
2018/03/27	1	105.50	2	101.75	102.00	-1	1,577	-0.06%
2018/03/26	2	99.75	2	101.50	102.50	0	1,626	0.00%
2018/03/23	1	97.80	0	0.00	97.80	1	1,592	0.06%
2018/03/22	1	119.00	1	110.00	105.00	0	1,547	0.00%
2018/03/21	1	118.00	3	118.83	116.50	-2	1,499	-0.13%
2018/03/20	3	121.67	1	118.00	117.00	2	1,455	0.14%
2018/03/19	3	118.83	2	117.50	118.00	1	1,420	0.07%
2018/03/16	1	111.50	1	111.50	117.50	0	1,322	0.00%
2018/03/15	1	103.50	4	108.63	107.00	-3	1,255	-0.24%
2018/03/13	3	106.17	2	107.00	103.00	1	1,229	0.08%
2018/03/09	4	104.88	0	0.00	101.50	4	1,174	0.34%
2018/01/18	0	0.00	2	89.80	88.80	-2	730	-0.27%
2018/01/04	0	0.00	1	95.20	96.10	-1	713	-0.14%