加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2620
  • 漲跌
    ▲95
  • 漲幅
    +3.76%
  • 成交量
    1,135張
  • 產業
    上市 電腦週邊類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0012600.002620.00-11,897-0.05%
2024/06/0512545.0000.002525.0011,9250.05%
2024/06/040.12530.0000.002535.000.11,9590.01%
2024/05/291.22704.1700.002640.001.22,0310.06%
2024/05/2812735.0012760.002685.0002,0910.00%
2024/05/2712700.0012740.002710.0002,1540.00%
2024/05/1600.000.12640.002665.00-0.12,3020.00%
2024/05/150.12615.0000.002595.000.12,3070.00%
2024/05/1400.0002445.002470.0002,3430.00%
2024/05/100.12480.0000.002405.000.12,3920.00%
2024/05/0900.000.12495.002450.00-0.12,4040.00%
2024/05/0812485.0012500.002395.0002,3870.00%
2024/05/0302250.0000.002225.0002,4270.00%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/3000.000.12380.002360.00-0.12,4950.00%
2024/04/2400.0002260.002290.0002,6960.00%
2024/04/2302165.0000.002130.0002,7230.00%
2024/04/2212159.8112205.002160.0002,7320.00%
2024/04/1800.0002385.002500.0002,7160.00%
2024/04/1002371.2500.002355.0002,7640.00%
2024/04/0912440.001.12468.932475.00-0.12,7760.00%
2024/04/0800.000.12460.002475.00-0.12,7670.00%
2024/04/0312435.0052408.002460.00-42,749-0.15%
2024/04/0100.0002285.002295.0002,7030.00%
2024/03/2912270.0012215.002270.0002,6950.00%
2024/03/2812190.0012120.002190.0002,6770.00%
2024/03/2722180.0022235.002185.0002,6680.00%
2024/03/2612220.4412300.002225.0002,7210.00%
2024/03/2562288.3322312.502265.0042,7340.15%
2024/03/1832188.4232243.332195.0002,7610.00%
2024/03/159.12208.6292273.332200.000.12,7620.00%
2024/03/1402325.0000.002260.0002,7320.00%
2024/03/1352409.6052480.002330.0002,7140.00%
2024/03/1252424.9952486.002435.0002,6840.00%
2024/03/1122412.4622490.012430.0002,6790.00%
2024/03/0802510.0000.002445.0002,6740.00%
2024/03/0600.0002547.502560.0002,6850.00%
2024/03/040.12452.5000.002445.000.12,6790.00%
2024/03/0100.0002480.002500.0002,6700.00%
2024/02/2702183.5700.002120.0002,5740.00%
2024/02/2600.0032214.992220.00-32,527-0.12%
2024/02/2332196.6700.002170.0032,5380.12%
2024/02/2202145.0022240.002115.00-22,538-0.08%
2024/02/2142172.5032188.332155.0012,5300.04%
2024/02/2032221.6422224.312205.0012,5450.04%
2024/02/1922267.0622272.512250.0002,5570.00%
2024/02/1500.000.12302.502345.00-0.12,5970.00%
2024/02/0512265.2512275.042265.0002,5730.00%
2024/02/0102180.0000.002170.0002,5650.00%
2024/01/3012235.0012190.002235.0002,6290.00%
2024/01/2900.0002140.002190.0002,6520.00%
2024/01/2612080.0012090.002080.0002,6560.00%
2024/01/2502117.5022160.002095.00-22,664-0.07%
2024/01/2422149.9500.002125.0022,6440.08%
2024/01/2200.0042125.002185.00-42,586-0.15%
2024/01/1921992.5041935.001990.00-22,564-0.08%
2024/01/1500.0001875.001865.0002,5510.00%
2024/01/1211905.0011890.001905.0002,5600.00%
2024/01/1111895.0011810.001910.0002,5560.00%
2024/01/1021770.0021757.501770.0002,5300.00%
2024/01/0901720.0000.001715.0002,5380.00%
2024/01/0411665.0011685.001665.0002,5690.00%
2024/01/0321700.0021700.001695.0002,6210.00%
2023/12/2921842.5021847.501825.0002,6400.00%
2023/12/2700.0001815.001825.0002,6980.00%
2023/12/2500.0001840.001825.0002,7630.00%
2023/12/2100.0011750.001825.00-12,771-0.04%
2023/12/2021740.0011700.001735.0012,7130.04%
2023/12/1911700.0011715.001690.0002,7080.00%
2023/12/1100.0021750.001750.00-22,732-0.07%
2023/12/0600.000.11735.001725.00-0.12,7690.00%
2023/12/050.11650.000.31676.671680.00-0.22,765-0.01%
2023/12/0421710.0000.001710.0022,7430.07%
2023/11/300.21757.5000.001760.000.22,7010.01%
2023/11/2911775.0011775.001780.0002,7080.00%
2023/11/271.11707.2911715.001690.000.12,8010.00%
2023/11/2221810.0041830.001825.00-22,821-0.07%
2023/11/2011845.0011845.001845.0002,9100.00%
2023/11/1500.0001930.001870.0002,9390.00%
2023/11/1300.0001815.001940.0002,9560.00%
2023/11/0600.0011721.051760.00-12,985-0.03%
2023/11/0321680.0041642.501690.00-23,012-0.07%
2023/11/0231580.0031573.331580.0003,0700.00%
2023/11/0111515.0011510.001515.0003,1000.00%
2023/10/3121545.0021620.001520.0003,1750.00%
2023/10/3011620.0031656.671620.00-23,227-0.06%
2023/10/2731638.3331633.331645.0003,2590.00%
2023/10/2611570.0000.001585.0013,3130.03%
2023/10/2521655.0011660.311655.0013,3480.03%
2023/10/2421585.0021599.901665.0003,3820.00%
2023/10/2311515.0011525.001515.0003,3500.00%
2023/10/2011485.0021505.001515.00-13,378-0.03%
2023/10/1911465.0511490.001465.0003,4110.00%
2023/10/1711549.6100.001495.0013,5200.03%
2023/10/1631616.6711615.001590.0023,5460.06%
2023/10/1211670.0011675.001670.0003,6170.00%
2023/10/1101645.0001600.001625.0003,6650.00%
2023/10/0500.0011640.001620.00-13,699-0.03%
2023/10/0411585.0000.001590.0013,7290.03%
2023/10/0300.0001625.001595.0003,7510.00%
2023/10/0200.000.21640.001640.00-0.23,785-0.01%
2023/09/2811500.0011505.001495.0003,8040.00%
2023/09/2500.0001445.001450.0003,9210.00%
2023/09/2211425.0011360.001440.0003,9360.00%
2023/09/2001378.3300.001365.0003,9190.00%
2023/09/191.11369.1011375.001375.000.13,9110.00%
2023/09/180.11440.6900.001410.000.13,9100.00%
2023/09/1301490.0000.001465.0003,8990.00%
2023/09/1101555.0000.001490.0003,8970.00%
2023/09/0411500.0001510.001555.0013,9250.03%
2023/09/0101561.5200.001510.0003,9090.00%
2023/08/3101580.000.11580.001560.00-0.13,8690.00%
2023/08/300.11695.0001685.831700.000.13,7790.00%
2023/08/2901640.0000.001640.0003,7820.00%
2023/08/2811580.0011595.001600.0003,7760.00%
2023/08/2551671.8731623.331610.0023,7700.05%
2023/08/2401760.0001820.001750.0003,7230.00%
2023/08/2301715.0000.001770.0003,6660.00%
2023/08/2200.0021730.001715.00-23,673-0.05%
2023/08/2121670.0001690.001660.0023,6660.05%
2023/08/1811674.9111685.001645.0003,6520.00%
2023/08/1701695.0000.001700.0003,6360.00%
2023/08/1600.0031725.001710.00-33,586-0.08%
2023/08/1531656.6841646.251635.00-13,539-0.03%
2023/08/1011610.0000.001565.0013,4530.03%
2023/08/0931686.6700.001690.0033,3900.09%
2023/08/0700.0011605.001665.00-13,245-0.03%
2023/08/0421564.9821532.501555.0003,2400.00%
2023/08/0201725.0000.001555.0003,1770.00%
2023/07/3111765.0011785.001780.0003,0750.00%
2023/07/2861914.1641900.001895.0022,9920.07%
2023/07/2772019.9962020.001955.0012,9290.03%
2023/07/2632050.0000.002030.0032,8640.10%
2023/07/2522107.4912075.002045.0012,8450.04%
2023/07/2100.0001905.002075.0002,7980.00%
2023/07/2041868.7541882.501900.0002,7320.00%
2023/07/1901840.0000.001800.0002,6790.00%
2023/07/1721885.0021882.501870.0002,5800.00%
2023/07/1411910.0011920.001945.0002,5630.00%
2023/07/1241707.5041705.001735.0002,4360.00%
2023/07/1001505.0001505.001545.0002,3710.00%
2023/07/0411580.0011605.001515.0002,2410.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0011290.001295.00-12,132-0.05%
2023/06/2811170.0011175.001180.0002,1220.00%
2023/06/2711205.0000.001145.0012,1140.05%
2023/06/2111190.0011205.001215.0002,1140.00%
2023/06/2011210.0011175.001200.0002,1180.00%
2023/06/1911210.0011215.001215.0002,1400.00%
2023/06/1311175.0031181.671170.00-22,144-0.09%
2023/06/0921090.0221115.001160.0002,1220.00%
2023/06/0821167.5000.001140.0022,1070.09%
2023/06/0611195.0011200.001205.0002,0950.00%
2023/06/0511195.0011200.001200.0002,0910.00%
2023/05/3100.0001200.001160.0002,0580.00%
2023/05/3000.0001205.001195.0002,0600.00%
2023/05/2900.0001205.001205.0002,0730.00%
2023/05/2600.0001190.001170.0002,1150.00%
2023/05/2400.0001111.581100.0002,0670.00%
2023/05/1701075.0000.001065.0001,9760.00%
2023/05/1501035.0000.001015.0001,9590.00%
2023/05/1201005.0000.001035.0001,9500.00%
2023/05/0901105.0000.001115.0001,8700.00%
2023/05/0801130.0000.001125.0001,8530.00%
2023/04/2821170.0021145.001165.0001,9050.00%
2023/04/2121100.0821110.001095.0001,7660.00%
2023/04/1801175.0000.001160.0001,7420.00%
2023/04/1701180.0000.001175.0001,7640.00%
2023/04/1401175.0000.001180.0001,7540.00%
2023/03/3111140.0011110.001125.0001,5340.00%
2023/03/3011130.0011130.001130.0001,5200.00%
2023/03/2811105.0011090.021090.0001,4760.00%
2023/03/2701095.0000.001100.0001,4770.00%
2023/03/2200.0021055.001085.00-21,392-0.14%
2023/03/2100.000981.00990.0001,3370.00%
2023/03/2000.000961.00963.0001,2930.00%
2023/03/1700.000933.00948.0001,2800.00%
2023/03/1600.000941.00916.0001,2490.00%
2023/03/1500.000925.00912.0001,2370.00%
2023/03/1400.000918.00914.0001,2320.00%
2023/03/092959.001977.98950.0011,2390.08%
2023/03/0800.001943.99947.00-11,218-0.08%
2023/03/0700.000943.00935.0001,2130.00%
2023/03/062945.005941.60942.00-31,201-0.25%
2023/03/033924.672932.51917.0011,1900.08%
2023/03/021934.000957.00935.0011,1790.08%
2023/03/014935.503959.72940.0011,1640.08%
2023/02/243970.002982.98969.0011,1500.09%
2023/02/2300.0012890.50908.00-121,071-1.12%
2023/02/2200.009832.00826.00-91,034-0.87%
2023/02/2100.0011858.55859.00-111,035-1.06%
2023/02/1310823.7000.00814.00101,1700.85%
2023/02/109843.7800.00841.0091,1730.77%
2023/02/0900.001851.99858.00-11,194-0.08%
2023/02/0813844.081850.00850.00121,2150.99%
2023/02/0700.000855.00843.0001,2640.00%
2023/02/0600.0015858.00855.00-151,301-1.15%
2023/02/0300.0016841.00841.00-161,305-1.23%
2023/02/0200.004820.00823.00-41,296-0.31%
2023/01/317764.1800.00750.0071,2920.54%
2023/01/3015774.9300.00772.00151,2701.18%
2023/01/174783.0000.00785.0041,2450.32%
2023/01/166782.173797.00787.0031,2490.24%
2023/01/136776.8300.00774.0061,2590.48%
2023/01/127759.4315768.87770.00-81,272-0.63%
2023/01/110.1762.5012752.00752.00-11.91,267-0.94%
2023/01/102785.001808.00776.0011,2660.08%
2023/01/0910771.401783.00767.0091,2630.71%
2023/01/0515729.332734.50723.00131,2501.04%
2022/12/201873.001843.00843.0001,2880.00%
2022/12/191884.001872.00853.0001,2790.00%
2022/12/1500.0010925.50936.00-101,257-0.79%
2022/12/1400.0010933.60939.00-101,242-0.80%
2022/12/1200.001911.00911.00-11,227-0.08%
2022/12/0700.001888.00899.00-11,200-0.08%
2022/12/062901.003899.00891.00-11,199-0.08%
2022/12/051904.0000.00905.0011,2060.08%
2022/12/025886.0000.00918.0051,1970.42%
2022/12/015886.0000.00887.0051,1820.42%
2022/11/3000.001880.00880.00-11,168-0.09%
2022/11/237869.4300.00858.0071,1580.60%
2022/11/223869.0000.00869.0031,1480.26%
2022/11/181865.0000.00852.0011,1280.09%
2022/11/171859.001868.00868.0001,1280.00%
2022/11/151838.001841.00841.0001,1030.00%
2022/11/1400.001850.00850.00-11,081-0.09%
2022/11/111828.0000.00822.0011,0510.10%
2022/10/261628.001627.00627.0007620.00%
2022/10/212622.0000.00617.0027490.27%
2022/10/1800.000.1669.00678.00-0.1707-0.01%
2022/10/130.1775.0000.00779.000.16580.01%
2022/10/0500.001825.00824.00-1650-0.15%
2022/10/042819.001825.00804.0016400.16%
2022/09/3000.001808.00808.00-1640-0.16%
2022/09/2800.001797.00767.00-1632-0.16%
2022/08/261792.0000.00776.0017220.14%
2022/08/2400.001787.00787.00-1724-0.14%
2022/08/191761.0000.00760.0017720.13%
2022/08/1500.001743.00760.00-1804-0.12%
2022/07/183727.334729.25720.00-1779-0.13%
2022/07/1500.0015717.67715.00-15778-1.93%
2022/07/1115677.6700.00672.00157621.97%
2022/07/061620.001615.00617.0007260.00%
2022/07/042646.5000.00650.0027280.27%
2022/07/011669.0000.00663.0017220.14%
2022/06/281763.001751.00751.0007000.00%
2022/06/275780.205773.00765.0007120.00%
2022/05/262839.002791.00791.0007090.00%
2022/03/2500.000.2953.00948.00-0.2637-0.03%
2022/03/240.2940.0000.00942.000.26300.03%
2022/03/031941.001932.00933.0005910.00%
2022/02/111999.001997.001005.0006650.00%
2022/02/1000.000996.00997.0006820.00%
2022/02/091988.001987.00987.0006970.00%
2022/01/2611005.0011000.00996.0007180.00%
2022/01/252993.002988.50985.0007250.00%
2022/01/241995.0011020.001020.0007280.00%
2022/01/2111015.0011025.001015.0007310.00%
2022/01/2031051.6731010.001010.0007270.00%
2022/01/1911065.0011080.001085.0007160.00%
2022/01/1811085.0011085.001085.0007200.00%
2022/01/1211090.0011105.001100.0007070.00%
2022/01/0411110.0011125.001135.0006920.00%
2021/12/1611045.0011050.001055.0007220.00%
2021/12/1421070.0021075.001070.0007130.00%
2021/12/0811050.0011045.001050.0006930.00%
2021/12/0111020.0011020.001020.0006660.00%
2021/11/2911010.0011020.001020.0006380.00%
2021/11/252993.002991.00982.0006320.00%
2021/11/242996.502989.00990.0006330.00%
2021/11/232999.5021006.00993.0006290.00%
2021/11/1911015.0021010.001010.00-1603-0.17%
2021/11/0400.001908.00905.00-1533-0.19%
2021/11/031856.0000.00867.0015170.19%
2021/10/181763.001783.00784.0004980.00%
2021/10/151778.001780.00781.0004970.00%
2021/07/2100.001980.00985.00-1796-0.13%
2021/07/203995.002989.50981.0017950.13%
2021/07/1600.0011025.001025.00-1798-0.13%
2021/07/1511035.0000.001015.0017960.13%
2021/07/091999.0011040.001045.0007890.00%
2021/07/0711050.0011055.001050.0007640.00%
2021/07/0511015.0011005.001040.0007710.00%
2021/06/181982.001976.00961.0007340.00%
2021/06/172988.002976.00976.0007180.00%
2021/06/1511005.001992.00992.0006760.00%
2021/04/2700.000.2889.95884.00-0.2853-0.02%
2021/03/190.2834.0000.00835.000.21,2170.02%
2021/01/2100.001895.00894.00-11,365-0.07%
2021/01/1800.001790.00789.00-11,243-0.08%
2021/01/1400.002785.50767.00-21,260-0.16%
2021/01/1300.002748.50763.00-21,232-0.16%
2021/01/1200.001719.00712.00-11,188-0.08%
2021/01/111704.002704.50707.00-11,156-0.09%
2021/01/0800.008710.00735.00-81,136-0.70%
2021/01/071684.0000.00683.0011,0810.09%
2021/01/0400.001700.00695.00-11,097-0.09%
2020/12/148706.0000.00703.0081,1810.68%
2020/12/101684.001681.00679.0001,1650.00%
2020/12/092688.502693.00691.0001,1720.00%
2020/11/251676.0000.00674.0011,3090.08%
2020/11/192694.502688.00690.0001,3060.00%
2020/11/176695.335691.00689.0011,3000.08%
2020/11/111753.0000.00738.0011,2230.08%
2020/11/0900.002768.50780.00-21,182-0.17%
2020/11/0300.002715.00719.00-21,294-0.15%
2020/11/022722.5000.00707.0021,2960.15%
2020/10/2300.001744.00753.00-11,314-0.08%
2020/10/222747.502757.00758.0001,3200.00%
2020/09/1400.001675.00680.00-11,665-0.06%
2020/09/111666.0000.00660.0011,6670.06%
2020/09/071718.0000.00684.0011,6380.06%
2020/09/041755.0000.00759.0011,6240.06%
2020/09/032780.5000.00775.0021,6700.12%
2020/09/0200.001806.00790.00-11,682-0.06%
2020/09/0100.001777.00800.00-11,697-0.06%
2020/08/312795.502818.50782.0001,7230.00%
2020/08/281816.001822.00808.0001,7380.00%
2020/08/272822.001825.00805.0011,7660.06%
2020/08/262799.004802.25796.00-21,802-0.11%
2020/08/2500.001803.00791.00-11,807-0.06%
2020/08/2400.001796.00798.00-11,851-0.05%
2020/08/204775.5000.00753.0041,8570.22%
2020/08/1000.005836.60838.00-51,858-0.27%
2020/08/0700.001801.00790.00-11,810-0.06%
2020/07/311787.0000.00784.0011,8780.05%
2020/07/3000.001783.00785.00-11,894-0.05%
2020/07/291772.0000.00771.0011,9090.05%
2020/07/271769.0000.00788.0011,9480.05%
2020/07/241763.0000.00773.0011,9480.05%
2020/07/232819.0000.00826.0021,9290.10%
2020/07/2200.004816.25819.00-41,919-0.21%
2020/07/211801.0000.00787.0011,8880.05%
2020/07/2000.002785.00797.00-21,893-0.11%
2020/07/171751.0000.00753.0011,8690.05%
2020/07/151782.0000.00770.0011,8710.05%
2020/07/141783.0000.00782.0011,8950.05%
2020/07/102798.0000.00781.0021,8810.11%
2020/07/092834.501858.00812.0011,8620.05%
2020/07/0700.002828.00812.00-21,803-0.11%
2020/07/031805.0000.00805.0011,8070.06%
2020/07/021828.002855.00844.00-11,794-0.06%
2020/06/3000.002799.50802.00-21,743-0.11%
2020/06/293794.6700.00790.0031,7610.17%
2020/06/241790.0000.00799.0011,7570.06%
2020/06/232802.0000.00793.0021,7580.11%
2020/06/191831.0000.00830.0011,7640.06%
2020/06/1200.001782.00811.00-11,855-0.05%
2020/06/112816.0000.00804.0021,8750.11%
2020/06/102833.002841.50819.0001,8850.00%
2020/06/091767.002785.00790.00-11,879-0.05%
2020/06/081760.001776.00776.0001,8900.00%
2020/06/052751.5000.00751.0021,8820.11%
2020/06/0400.001780.00764.00-11,868-0.05%
2020/06/032754.5000.00759.0021,8550.11%
2020/05/2000.001868.00854.00-11,807-0.06%
2020/05/193864.332872.50857.0011,8130.06%
2020/05/181840.001847.00835.0001,8170.00%
2020/05/1200.001853.00836.00-11,817-0.06%
2020/04/2900.001723.00725.00-11,777-0.06%
2020/04/2800.004690.00714.00-41,778-0.22%
2020/04/2300.001670.00674.00-11,787-0.06%
2020/04/221652.0000.00647.0011,7690.06%
2020/04/171677.0000.00663.0011,7730.06%
2020/04/151674.001670.00675.0001,8450.00%
2020/04/141674.0000.00675.0011,8470.05%
2020/04/102678.0000.00673.0021,8400.11%
2020/04/091700.002719.00698.00-11,849-0.05%
2020/04/082715.0000.00712.0021,8390.11%
2020/04/0600.001712.00715.00-11,830-0.05%
2020/04/011691.0000.00695.0011,8160.06%
2020/03/2500.001690.00677.00-11,743-0.06%
2020/03/2420691.3520665.55668.0001,7260.00%
2020/03/201608.001620.00611.0001,6660.00%
2020/03/191625.0000.00577.0011,6220.06%
2020/03/111738.0000.00709.0011,4600.07%
2020/03/061728.001732.00725.0001,4580.00%
2020/03/051733.001740.00745.0001,4500.00%
2020/02/1900.001763.00761.00-11,553-0.06%
2020/02/052749.001757.00724.0011,7960.06%
2020/01/0900.001658.00688.00-11,829-0.05%
2019/12/302639.002635.50639.0001,9180.00%
2019/12/273612.333606.00606.0001,9020.00%
2019/12/241624.0000.00627.0011,9220.05%
2019/12/182613.002614.00614.0001,9390.00%
2019/12/132614.502614.50619.0002,0580.00%
2019/12/1100.001600.00600.00-12,070-0.05%
2019/11/201539.0000.00539.0012,0320.05%
2019/11/081523.001527.00524.0002,1340.00%
2019/11/071498.001504.00499.0002,1370.00%
2019/11/061500.001500.00507.0002,1900.00%
2019/10/2300.001510.00508.00-12,120-0.05%
2019/10/185494.205494.90495.0002,1220.00%
2019/10/141497.001494.50495.0002,0420.00%
2019/10/092476.502480.25485.0002,0110.00%
2019/10/081481.004471.00481.00-31,983-0.15%
2019/10/072458.752460.00456.0001,9560.00%
2019/10/032454.502449.75455.5001,9560.00%
2019/10/024448.254446.25449.0001,9490.00%
2019/10/012439.502440.00437.0001,9500.00%
2019/09/272450.251442.00441.5011,9670.05%
2019/09/261456.5000.00458.0011,9490.05%
2019/09/252458.502457.00457.0001,9400.00%
2019/09/241464.5000.00459.5011,9400.05%
2019/09/233467.332460.50460.5011,9270.05%
2019/09/201448.501453.50467.0001,9150.00%
2019/09/181452.001454.00451.5001,7950.00%
2019/09/162437.002440.50446.5001,7880.00%
2019/09/122429.502429.75429.5001,7620.00%
2019/09/112420.002421.50422.5001,7620.00%
2019/09/103417.503418.50418.5001,7560.00%
2019/09/091438.001438.00437.0001,7230.00%
2019/09/061441.502444.50444.50-11,706-0.06%
2019/09/051436.002437.50439.00-11,691-0.06%
2019/09/042443.001438.50440.0011,6780.06%
2019/09/028447.0011448.05450.00-31,687-0.18%
2019/08/3000.001439.50430.00-11,667-0.06%
2019/08/282434.502436.00433.5001,6570.00%
2019/08/274430.753428.67424.0011,6710.06%
2019/08/212452.754453.50445.00-21,609-0.12%
2019/08/2000.009.2459.66448.00-9.21,592-0.58%
2019/08/193428.833431.33441.0001,5640.00%
2019/08/165422.305422.80421.0001,5440.00%
2019/08/151416.001416.00421.5001,5660.00%
2019/08/144424.1314425.32422.00-101,552-0.64%
2019/08/134410.638408.94415.00-41,498-0.27%
2019/08/084395.001388.50412.0031,3830.22%
2019/08/0700.001382.50382.50-11,301-0.08%
2019/08/062370.2500.00378.5021,2980.15%
2019/08/0500.005378.00375.50-51,281-0.39%
2019/08/0200.001393.00392.50-11,263-0.08%
2019/07/311376.5000.00382.0011,2230.08%
2019/07/2500.001390.50381.50-11,233-0.08%
2019/07/241378.0000.00379.0011,1690.09%
2019/07/191354.0000.00354.0011,1370.09%
2019/07/164362.0000.00361.0041,2100.33%
2019/07/1100.001349.00350.50-11,229-0.08%
2019/07/101356.0000.00356.5011,2180.08%
2019/07/092361.002353.25353.0001,1990.00%
2019/07/081361.002361.25360.00-11,201-0.08%
2019/07/051368.501367.50367.0001,2060.00%
2019/07/0400.001366.50366.50-11,220-0.08%
2019/07/021355.0000.00351.5011,2890.08%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/1200.001349.50349.50-11,640-0.06%
2019/06/111347.0000.00350.0011,6420.06%
2019/06/1000.001351.00355.00-11,659-0.06%
2019/06/061319.501325.00324.5001,6330.00%
2019/06/051320.5000.00322.0011,6360.06%
2019/06/0400.001313.50308.50-11,629-0.06%
2019/06/031306.001311.50323.0001,6270.00%
2019/05/311335.002326.75327.00-11,604-0.06%
2019/05/291364.0000.00358.0011,6300.06%
2019/05/232366.503357.50361.00-11,670-0.06%
2019/05/223372.501372.50370.0021,6520.12%
2019/05/0300.001352.50358.00-11,530-0.07%
2019/04/231313.501321.50316.0001,4670.00%
2019/04/2200.001328.50328.00-11,442-0.07%
2019/04/0900.001349.00350.00-11,355-0.07%
2019/04/083368.1700.00354.5031,3160.23%
2019/04/031378.5000.00378.0011,2530.08%
2019/04/021375.001379.50381.5001,2320.00%
2019/03/271365.001368.00378.0001,0320.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－21天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章