鈺太 (6679)-國票-南崁券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
369.5
漲跌
▲2.0
漲幅
+0.54%
成交量
524張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	370.50	370.50	-2	841	-0.24%
2024/04/26	0	0.00	3	381.17	382.00	-3	889	-0.34%
2024/04/25	3	379.50	0	0.00	381.00	3	897	0.33%
2024/04/24	1	385.00	4	380.88	389.50	-3	903	-0.33%
2024/04/23	1	365.00	2	372.75	371.00	-1	914	-0.11%
2024/04/22	1	392.00	0	0.00	376.00	1	910	0.11%
2024/04/18	6	410.08	0	0.00	405.50	6	907	0.66%
2024/04/17	4	406.50	7	410.50	427.50	-3	903	-0.33%
2024/04/15	4	427.50	1	423.50	423.50	3	896	0.33%
2024/03/29	1	434.00	1	445.50	444.50	0	1,022	0.00%
2024/03/25	0	0.00	1	461.00	458.50	-1	1,098	-0.09%
2024/03/22	1	466.50	1	457.00	457.00	0	1,103	0.00%
2024/03/20	7	461.86	0	0.00	460.50	7	1,098	0.64%
2024/03/19	0	0.00	5	491.80	476.50	-5	1,106	-0.45%
2024/03/18	0	0.00	0.1	466.50	464.00	-0.1	1,095	-0.01%
2024/03/14	0.1	456.50	0	0.00	450.00	0.1	1,077	0.01%
2024/03/12	6	433.08	0	0.00	431.50	6	1,058	0.57%
2024/03/07	1	448.00	0	0.00	449.00	1	1,035	0.10%
2024/02/29	2	481.00	2	472.00	472.00	0	1,023	0.00%
2024/02/23	0	0.00	1	494.00	499.00	-1	1,017	-0.10%
2024/02/22	1	450.00	0	0.00	454.00	1	980	0.10%
2024/02/21	1	475.00	2	452.25	450.50	-1	978	-0.10%
2024/02/20	3	479.50	2	474.00	475.00	1	967	0.10%
2024/02/02	0	0.00	1.6	472.00	470.00	-1.6	927	-0.17%
2024/01/25	1	446.50	1.1	459.91	458.50	-0.1	904	-0.01%
2024/01/24	1.1	440.45	1	448.50	441.50	0.1	871	0.01%
2024/01/23	0	0.00	1.1	417.62	417.50	-1.1	855	-0.13%
2024/01/22	0.1	424.50	0	0.00	424.00	0.1	860	0.01%
2024/01/17	0.1	412.00	0	0.00	406.00	0.1	857	0.01%
2024/01/09	0	0.00	0.1	426.00	427.50	-0.1	843	-0.01%
2024/01/08	0.1	435.50	0	0.00	430.00	0.1	839	0.01%
2024/01/05	2	429.00	1	430.00	429.00	1	835	0.12%
2024/01/02	0	0.00	1	436.00	436.00	-1	823	-0.12%
2023/12/29	1	451.00	1	446.00	455.00	0	805	0.00%
2023/12/28	3.5	465.57	3	449.67	450.00	0.5	795	0.06%
2023/12/27	3	471.67	4	467.00	464.50	-1	765	-0.13%
2023/12/26	4	472.88	4	476.25	477.00	0	744	0.00%
2023/12/25	3	459.67	2	452.48	454.50	1	693	0.14%
2023/12/22	1	423.77	2	451.25	443.50	-1	649	-0.15%
2023/12/21	0	0.00	0.3	410.31	410.50	-0.3	600	-0.05%
2023/12/20	2	418.75	1	413.00	412.50	1	603	0.17%
2023/12/19	2	411.50	4	410.00	414.50	-2	602	-0.33%
2023/12/18	0	0.00	2	411.50	409.50	-2	609	-0.33%
2023/12/14	6.3	426.84	4	413.25	413.00	2.3	604	0.38%
2023/12/13	2	414.75	2	415.00	415.00	0	583	0.00%
2023/12/12	2	403.00	1	406.00	414.00	1	590	0.17%
2023/12/11	0	0.00	2	390.50	390.50	-2	557	-0.36%
2023/12/08	2	393.00	5	391.20	391.00	-3	572	-0.52%
2023/11/24	1	386.00	0	0.00	381.50	1	604	0.17%
2023/11/23	1	402.00	2	396.00	388.00	-1	595	-0.17%
2023/11/22	0	0.00	1	396.00	396.00	-1	585	-0.17%
2023/11/21	0	0.00	0.1	385.50	388.00	-0.1	587	-0.02%
2023/11/20	3.1	393.35	3	386.50	386.50	0.1	603	0.02%
2023/11/16	1	387.50	3	385.00	384.00	-2	604	-0.33%
2023/11/14	2	392.50	2	391.50	391.50	0	603	0.00%
2023/11/10	0	0.00	2	384.50	387.50	-2	609	-0.33%
2023/11/09	0	0.00	1	392.50	393.00	-1	607	-0.16%
2023/11/08	7	403.14	3	396.50	396.50	4	611	0.65%
2023/11/07	0	0.00	1	398.00	398.00	-1	611	-0.16%
2023/11/06	2	400.00	7	394.21	395.00	-5	613	-0.81%
2023/11/03	3	399.00	10	397.95	398.50	-7	603	-1.16%
2023/11/02	2	388.00	6	398.08	399.50	-4	586	-0.68%
2023/11/01	6	374.42	3	382.00	382.00	3	550	0.55%
2023/10/31	2	373.00	7	374.33	370.50	-5	538	-0.93%
2023/10/30	3	365.00	3	365.50	365.50	0	538	0.00%
2023/10/27	3	365.67	2	362.50	362.50	1	543	0.18%
2023/10/26	5	363.70	4	362.75	361.50	1	566	0.18%
2023/10/25	3	360.00	7	361.36	361.50	-4	566	-0.71%
2023/10/24	2	351.00	2	355.50	355.50	0	570	0.00%
2023/10/23	3	352.67	2	351.00	351.00	1	576	0.17%
2023/10/20	2	338.00	1	350.00	350.00	1	596	0.17%
2023/10/19	0	0.00	3	332.17	341.50	-3	628	-0.48%
2023/10/18	3	330.83	0	0.00	328.50	3	660	0.45%
2023/10/17	1	348.50	1	338.00	338.00	0	667	0.00%
2023/10/16	0	0.00	1	344.50	347.00	-1	670	-0.15%
2023/10/12	2	345.00	0	0.00	347.00	2	687	0.29%
2023/10/06	0	0.00	1	348.00	348.00	-1	709	-0.14%
2023/10/05	2	351.00	0	0.00	344.00	2	721	0.28%
2023/10/03	2	346.00	4	340.00	340.00	-2	745	-0.27%
2023/09/26	5	341.40	3	339.00	339.00	2	762	0.26%
2023/09/21	2	348.50	1	333.00	332.50	1	763	0.13%
2023/09/20	3	362.83	4	361.13	354.00	-1	752	-0.13%
2023/09/19	0	0.00	3	361.00	359.50	-3	755	-0.40%
2023/09/18	0	0.00	1	368.00	368.00	-1	754	-0.13%
2023/09/14	3	382.00	3	377.50	377.50	0	739	0.00%
2023/09/13	3	370.33	4	378.00	378.50	-1	737	-0.14%
2023/09/06	6	388.50	2	378.50	378.50	4	767	0.52%
2023/09/05	3	384.00	4	383.50	383.50	-1	769	-0.13%
2023/09/01	3	379.00	6	370.75	369.50	-3	795	-0.38%
2023/08/31	4	379.00	3	379.50	379.50	1	797	0.13%
2023/08/30	3	377.00	3	377.00	377.00	0	785	0.00%
2023/08/29	3	373.00	3	376.50	376.50	0	793	0.00%
2023/08/28	4	376.50	3	371.50	371.50	1	800	0.12%
2023/08/25	4	372.50	4	376.00	377.00	0	813	0.00%
2023/08/24	3	364.00	14	373.61	372.00	-11	817	-1.35%
2023/08/23	0	0.00	1	357.00	357.00	-1	810	-0.12%
2023/08/22	5	364.00	1	359.50	358.00	4	808	0.49%
2023/08/21	4	358.50	2	355.00	355.00	2	805	0.25%
2023/08/18	5	356.00	2	352.00	352.00	3	800	0.37%
2023/08/17	2	358.50	4	360.50	360.00	-2	796	-0.25%
2023/08/16	3	352.17	2	353.00	353.00	1	794	0.13%
2023/08/15	2	345.50	2	352.50	352.50	0	794	0.00%
2023/08/14	3	334.67	3	339.50	341.00	0	797	0.00%
2023/08/10	2	348.50	4	351.25	346.00	-2	783	-0.26%
2023/08/09	2	365.00	2	363.50	363.50	0	774	0.00%
2023/08/08	2	362.50	2	367.50	367.50	0	776	0.00%
2023/08/07	2	357.00	3	366.33	367.00	-1	777	-0.13%
2023/08/04	3	357.67	2	359.00	359.00	1	776	0.13%
2023/08/02	8	378.00	7	383.21	357.50	1	771	0.13%
2023/08/01	5	382.00	2	392.50	388.00	3	748	0.40%
2023/07/31	3	386.00	2	391.50	387.00	1	739	0.14%
2023/07/28	0	0.00	2	386.00	384.00	-2	717	-0.28%
2023/07/27	1	383.50	4	378.88	376.50	-3	707	-0.42%
2023/07/26	4	381.50	0	0.00	380.00	4	701	0.57%
2023/07/25	3	394.67	2	383.50	383.50	1	703	0.14%
2023/07/24	13	387.35	4	391.25	390.00	9	688	1.31%
2023/07/21	3	358.50	2	371.50	385.00	1	650	0.15%
2023/07/20	0	0.00	1	350.00	350.00	-1	629	-0.16%
2023/07/19	0	0.00	2	333.75	336.00	-2	623	-0.32%
2023/07/18	3	334.50	1	331.50	331.50	2	665	0.30%
2023/07/17	0	0.00	1	337.50	337.50	-1	687	-0.15%
2023/07/14	1	350.00	1	344.00	344.00	0	685	0.00%
2023/07/13	2	345.00	1	337.50	337.50	1	680	0.15%
2023/07/12	2	342.00	0	0.00	343.00	2	674	0.30%
2023/07/11	2	331.50	1	336.00	342.50	1	662	0.15%
2023/07/10	2	328.47	0	0.00	326.50	2	651	0.31%
2023/07/07	1	308.50	0	0.00	309.00	1	637	0.16%
2023/07/06	2	325.50	1	316.00	316.00	1	642	0.16%
2023/07/05	0	0.00	1	324.00	325.00	-1	637	-0.16%
2023/07/04	3	322.00	0	0.00	318.50	3	633	0.47%
2023/07/03	5	311.90	2	318.50	319.00	3	630	0.48%
2023/06/29	2	300.00	0	0.00	305.50	2	622	0.32%
2023/06/28	1	300.50	0	0.00	295.00	1	617	0.16%
2023/06/26	2	304.00	0	0.00	303.50	2	624	0.32%
2023/06/12	1	340.50	1	333.00	329.00	0	805	0.00%
2023/06/08	0	0.00	10	332.80	331.50	-10	785	-1.27%
2023/06/01	0	0.00	1	310.00	310.50	-1	793	-0.13%
2023/05/16	1	275.00	0	0.00	272.50	1	793	0.13%
2023/04/25	1	274.50	0	0.00	272.00	1	960	0.10%
2023/04/07	0	0.00	1	300.00	299.00	-1	999	-0.10%
2023/03/28	1	300.50	0	0.00	300.00	1	1,024	0.10%
2023/03/20	1	320.50	0	0.00	313.00	1	1,077	0.09%
2023/03/17	1	305.50	1	315.50	320.00	0	1,034	0.00%
2023/03/10	5	304.00	7	304.00	307.00	-2	968	-0.21%
2023/03/09	0	0.00	1	297.00	296.00	-1	935	-0.11%
2023/03/07	1	282.50	0	0.00	283.00	1	942	0.11%
2023/03/03	1	276.00	0	0.00	273.00	1	977	0.10%
2023/02/13	2	282.00	0	0.00	277.50	2	1,121	0.18%
2023/01/31	1	278.00	0	0.00	290.50	1	1,053	0.09%
2023/01/30	0	0.00	2	258.00	274.00	-2	1,002	-0.20%
2023/01/17	2	249.50	0	0.00	249.50	2	978	0.20%
2023/01/10	0	0.00	1	248.50	247.50	-1	945	-0.11%
2022/10/19	1	195.50	1	192.00	190.00	0	614	0.00%
2022/09/05	1	220.50	0	0.00	219.50	1	665	0.15%
2022/09/02	1	239.00	0	0.00	241.00	1	648	0.15%
2022/08/25	0	0.00	10	247.90	250.00	-10	620	-1.61%
2022/08/04	1	210.00	0	0.00	214.50	1	470	0.21%
2022/07/21	1	254.50	0	0.00	248.50	1	413	0.24%
2022/07/19	10	232.20	0	0.00	227.00	10	372	2.68%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/10/29	1	318.00	0	0.00	317.00	1	510	0.20%
2021/08/05	1	357.00	0	0.00	356.50	1	1,207	0.08%
2021/07/12	1	368.00	0	0.00	374.00	1	1,291	0.08%
2021/07/01	2	373.50	0	0.00	370.50	2	1,257	0.16%
2021/06/25	1	379.00	0	0.00	375.00	1	1,298	0.08%
2021/06/24	1	372.50	0	0.00	376.00	1	1,309	0.08%
2021/06/15	0	0.00	1	362.00	369.50	-1	1,171	-0.09%
2021/06/08	1	345.00	0	0.00	348.50	1	1,163	0.09%
2021/05/06	2	282.50	0	0.00	282.50	2	1,186	0.17%
2021/04/28	0	0.00	1	314.00	311.00	-1	1,192	-0.08%
2021/04/21	0	0.00	0.1	300.00	292.50	-0.1	1,276	0.00%
2021/04/20	0.1	294.00	0	0.00	295.50	0.1	1,301	0.00%
2021/04/12	0	0.00	1	281.00	281.00	-1	1,660	-0.06%
2021/03/31	1	299.50	0	0.00	300.00	1	1,642	0.06%
2021/03/25	0	0.00	1	280.50	285.00	-1	1,589	-0.06%
2021/03/19	1	270.00	0	0.00	271.00	1	1,571	0.06%
2021/03/05	1	273.00	0	0.00	271.50	1	1,549	0.06%
2021/03/04	0	0.00	1	282.00	280.00	-1	1,540	-0.06%
2021/03/03	1	272.50	0	0.00	277.00	1	1,522	0.07%
2021/02/23	0	0.00	1	267.00	267.00	-1	1,286	-0.08%
2021/02/05	1	252.00	0	0.00	250.50	1	1,292	0.08%
2021/01/15	0	0.00	1	269.00	277.00	-1	1,302	-0.08%
2021/01/14	1	262.00	0	0.00	263.00	1	1,231	0.08%
2021/01/12	1	259.50	1	252.50	253.50	0	1,206	0.00%
2021/01/08	0	0.00	1	242.00	243.00	-1	1,091	-0.09%
2021/01/07	1	227.00	1	227.50	232.00	0	1,050	0.00%
2021/01/06	1	221.50	0	0.00	222.00	1	1,046	0.10%
2021/01/05	0	0.00	33.2	233.34	236.50	-33.2	986	-3.36%
2021/01/04	1	217.00	0	0.00	215.00	1	907	0.11%
2020/12/31	4	210.63	0	0.00	211.00	4	899	0.44%
2020/12/29	6	206.67	5	207.50	208.50	1	919	0.11%
2020/12/28	2.2	211.64	1	210.50	210.50	1.2	923	0.13%
2020/12/25	13	206.04	1	207.00	211.00	12	906	1.32%
2020/12/23	11	201.36	10	202.20	202.50	1	911	0.11%
2020/12/21	13	208.92	7	210.43	207.00	6	944	0.64%
2020/12/18	8	204.00	0	0.00	208.00	8	941	0.85%
2020/12/10	0	0.00	1	206.00	203.00	-1	986	-0.10%
2020/11/23	0	0.00	1	203.50	203.00	-1	1,478	-0.07%
2020/11/17	1	202.00	0	0.00	200.00	1	1,520	0.07%
2020/09/29	10	216.60	10	219.05	216.00	0	2,006	0.00%
2020/09/07	0	0.00	6	231.33	237.00	-6	2,417	-0.25%
2020/09/04	4	222.50	0	0.00	224.50	4	2,339	0.17%
2020/09/03	1	224.00	1	225.00	227.50	0	2,340	0.00%
2020/09/02	2	220.00	2	220.50	223.00	0	2,322	0.00%
2020/09/01	3	229.00	0	0.00	217.00	3	2,350	0.13%
2020/08/27	5	213.50	5	207.30	207.00	0	2,281	0.00%
2020/08/26	0	0.00	1	202.00	210.00	-1	2,274	-0.04%
2020/08/20	1	198.50	3	207.50	189.50	-2	2,295	-0.09%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/17	1	205.00	0	0.00	204.00	1	2,198	0.05%
2020/07/22	0	0.00	4	201.88	200.00	-4	2,200	-0.18%
2020/07/21	4	203.13	0	0.00	202.50	4	2,188	0.18%
2020/07/10	1	217.50	2	214.75	205.50	-1	2,164	-0.05%
2020/07/08	1	201.50	0	0.00	202.00	1	2,043	0.05%
2020/06/22	1	168.00	0	0.00	168.50	1	1,735	0.06%
2020/06/04	0	0.00	3	164.00	161.50	-3	1,628	-0.18%
2020/06/03	5	162.10	2	163.25	162.50	3	1,610	0.19%
2020/05/27	1	159.00	1	157.50	156.50	0	1,501	0.00%
2020/03/30	0	0.00	3	120.00	123.50	-3	1,264	-0.24%
2020/03/26	3	109.00	0	0.00	113.50	3	1,255	0.24%
2019/12/27	0	0.00	1	182.00	175.00	-1	2,085	-0.05%
2019/12/16	1	163.50	1	165.50	166.00	0	1,763	0.00%
2019/11/28	1	156.00	0	0.00	156.00	1	1,476	0.07%
2019/11/18	1	157.00	1	159.00	148.00	0	1,548	0.00%
2019/11/05	0	0.00	1	155.00	154.00	-1	1,405	-0.07%
2019/10/30	1	155.00	0	0.00	153.00	1	1,311	0.08%
2019/09/10	4	126.63	4	126.00	126.00	0	1,065	0.00%
2019/09/05	0	0.00	1	132.00	130.00	-1	1,027	-0.10%
2019/08/29	1	130.00	0	0.00	126.00	1	846	0.12%
2019/08/28	11	125.91	13	128.92	126.00	-2	799	-0.25%
2019/08/22	2	119.00	0	0.00	118.50	2	615	0.33%
2019/07/09	2	113.00	2	112.50	113.00	0	457	0.00%