加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.36%
  • 成交量
    1,294張
  • 產業
    上市 生技醫療類股▲1.33%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061275.501278.50279.0009370.00%
2024/06/031255.0000.00260.5019260.11%
2024/05/2900.001232.50232.50-1869-0.12%
2024/05/281230.5000.00230.5018860.11%
2024/05/241231.001233.50233.5008970.00%
2024/05/235237.501240.00236.0048990.44%
2024/05/221250.0000.00247.0018990.11%
2024/05/2100.006239.42241.50-6902-0.67%
2024/05/201230.001233.00231.5009230.00%
2024/05/140.2236.5000.00237.000.29660.02%
2024/05/132234.251237.00233.5019900.10%
2024/05/1000.003246.00243.00-3984-0.30%
2024/05/093237.3300.00235.0039620.31%
2024/04/2500.001247.50253.00-1927-0.11%
2024/04/240.1240.500.1241.50241.5009010.00%
2024/04/232239.003243.17243.50-1897-0.11%
2024/04/191243.0000.00232.5019020.11%
2024/04/182244.003247.50247.50-1874-0.11%
2024/04/161232.501234.50240.5008440.00%
2024/04/122235.502237.50235.5008480.00%
2024/04/1100.002226.00223.50-2864-0.23%
2024/04/083234.501234.50234.5028940.22%
2024/04/0300.001229.00227.00-1912-0.11%
2024/04/021226.5000.00225.0019220.11%
2024/03/291.1227.0700.00229.001.19080.12%
2024/03/2800.001231.50228.00-1907-0.11%
2024/03/271227.5000.00228.5019040.11%
2024/03/2100.000.1247.50246.50-0.1868-0.01%
2024/03/202250.5000.00252.5028590.23%
2024/03/191251.002.1254.90252.50-1.1852-0.13%
2024/03/181250.001253.00260.0008420.00%
2024/03/1500.004.2256.43254.00-4.2831-0.50%
2024/03/146.3261.135259.40256.001.38150.16%
2024/03/1300.001258.50251.00-1790-0.13%
2024/03/121254.0000.00255.0017830.13%
2024/03/081238.001240.00240.0007410.00%
2024/03/061251.501254.50253.0007200.00%
2024/03/041257.001.1259.43260.00-0.1698-0.01%
2024/03/0100.000262.00264.0006890.00%
2024/02/290254.0000.00260.0006720.00%
2024/02/231250.001253.01254.0006640.00%
2024/02/222256.251258.50256.5016520.15%
2024/02/210275.0000.00269.5006340.00%
2024/02/2000.001257.50261.50-1603-0.17%
2024/02/191255.500255.50252.0015910.16%
2024/02/160257.0000.00255.5005820.01%
2024/02/152.1238.332.4243.81246.00-0.3571-0.04%
2024/02/050.3263.100.1261.50260.000.25570.03%
2024/02/021239.502246.00247.00-1531-0.19%
2024/01/2900.000.1241.00242.00-0.1524-0.02%
2024/01/2500.000242.50244.000522-0.01%
2024/01/241253.021255.00247.5005190.01%
2024/01/231243.001245.00243.5005070.00%
2024/01/121234.0000.00232.5014600.22%
2024/01/112236.001239.00238.0014580.22%
2024/01/1000.001.2238.96230.00-1.2446-0.26%
2024/01/091243.0000.00237.0014370.23%
2024/01/0800.002.1242.16238.50-2.1423-0.51%
2024/01/053235.172235.75240.5013990.25%
2023/12/2800.000.3207.62208.00-0.3319-0.08%
2023/12/271204.0000.00202.5013070.33%
2023/11/011191.001193.00192.5004280.00%
2023/09/2800.000.1201.50197.50-0.1492-0.02%
2023/09/271.1199.451200.00204.000.14810.02%
2023/09/261198.000.2198.50197.000.84430.18%
2023/09/1300.002180.00181.00-2404-0.49%
2023/08/090.2169.0000.00168.000.24920.04%
2023/08/010.2183.500.2185.00184.0005600.00%
2023/07/200.1194.0000.00195.000.15790.02%
2023/07/1900.001.6202.19203.00-1.6581-0.28%
2023/07/172196.002202.00202.0006160.00%
2023/07/131.3183.5000.00181.501.36360.20%
2023/07/120.1203.5000.00201.500.16460.02%
2023/06/082227.7500.00227.5029160.22%
2023/05/300.1217.000.1227.00217.5009740.00%
2023/05/250.1219.5000.00218.500.19970.01%
2023/05/220.4223.0000.00222.000.41,0310.04%
2023/05/151.1217.2300.00218.501.11,0230.11%
2023/05/112.1259.8600.00252.002.19890.21%
2023/05/041296.0000.00299.0019850.10%
2023/05/0300.001313.00302.00-1987-0.10%
2023/04/205.1315.7100.00303.005.19910.51%
2023/04/1900.001334.00328.00-1965-0.10%
2023/04/181323.0000.00319.5019400.11%
2023/04/141297.002.4303.96306.00-1.4881-0.16%
2023/04/131291.0000.00289.5018520.12%
2023/04/1200.002298.50299.00-2816-0.25%
2023/04/0600.001268.00270.00-1787-0.13%
2023/03/301266.0000.00264.0018180.12%
2023/03/2300.001282.00277.50-1845-0.12%
2023/03/2200.001280.00280.50-1845-0.12%
2023/03/2100.000.1268.50267.00-0.1852-0.01%
2023/03/2000.000.7257.24262.50-0.7861-0.08%
2023/03/162.2255.680.5254.00258.001.78840.19%
2023/03/140.2269.5000.00265.000.28890.02%
2023/03/132.2277.2700.00279.002.29000.24%
2023/02/2100.001.1376.05383.50-1.1850-0.13%
2023/02/201377.5000.00377.5018360.12%
2023/02/1600.000.1343.50343.50-0.1810-0.01%
2023/02/1500.000.1335.00335.50-0.1802-0.01%
2023/02/1000.002355.00353.00-2770-0.26%
2023/02/091337.001341.50340.0007490.00%
2023/02/0800.001343.00341.50-1745-0.13%
2023/02/031325.0000.00321.0017220.14%
2023/02/021330.0000.00333.0017190.14%
2023/01/1300.001293.50293.50-1647-0.15%
2023/01/111289.5000.00288.5016420.16%
2023/01/101294.5000.00295.5016360.16%
2023/01/0900.001.1302.21303.00-1.1632-0.18%
2023/01/061298.0000.00294.0016230.16%
2022/12/2800.006296.08295.50-6584-1.03%
2022/12/275298.402299.25301.0035780.52%
2022/12/263286.502291.00286.0015660.18%
2022/12/231288.5000.00290.0015630.18%
2022/12/221288.001292.00300.0005570.00%
2022/12/2100.002310.75310.00-2531-0.38%
2022/12/202318.251319.00308.0015210.19%
2022/12/1900.002323.25333.00-2500-0.40%
2022/12/163344.331343.50331.5024940.40%
2022/12/151349.502.1353.68349.00-1.1484-0.22%
2022/12/143347.001.2344.50348.001.84730.38%
2022/12/1300.001355.00351.00-1469-0.21%
2022/12/121339.001349.00345.0004480.00%
2022/12/091310.004322.00331.00-3426-0.70%
2022/12/082319.7500.00318.5023990.50%
2022/12/054299.3800.00329.5043401.17%
2022/11/3000.003283.00275.50-3270-1.11%
2022/11/293274.8300.00273.5032521.19%
2022/11/2800.001237.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音