安國 (8054)-國票-南崁券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	151.64	1	153.00	151.00	10	13,960	0.07%
2024/05/22	1	157.00	6	159.67	157.50	-5	13,922	-0.04%
2024/05/21	6	153.25	0	0.00	155.00	6	13,868	0.04%
2024/05/20	5	156.00	0	0.00	156.00	5	13,829	0.04%
2024/05/17	6	162.17	11	159.91	158.50	-5	13,742	-0.04%
2024/05/16	0	0.00	0.1	155.50	155.00	-0.1	13,513	0.00%
2024/05/15	10	154.60	15	156.57	155.50	-5	13,645	-0.04%
2024/05/14	5	140.30	6	147.67	150.50	-1	13,681	-0.01%
2024/05/10	2	135.28	1	136.50	137.00	1	13,734	0.01%
2024/05/09	2	146.50	1	146.00	145.50	1	13,675	0.01%
2024/05/08	1	150.50	3	152.17	151.50	-2	13,888	-0.01%
2024/05/07	0	0.00	4	152.88	151.00	-4	14,324	-0.03%
2024/05/03	1	151.50	2	146.50	146.50	-1	14,862	-0.01%
2024/05/02	1	152.00	1	154.00	154.00	0	14,910	0.00%
2024/04/30	0	0.00	15	154.33	156.50	-15	15,173	-0.10%
2024/04/29	5	158.00	0	0.00	158.50	5	15,410	0.03%
2024/04/26	21	164.81	32	167.78	161.00	-11	15,734	-0.07%
2024/04/25	6	162.92	1	163.00	163.00	5	15,508	0.03%
2024/04/24	29	175.02	8	169.44	169.50	21	15,329	0.14%
2024/04/23	11	162.73	70	167.84	163.50	-59	14,892	-0.40%
2024/04/22	75	174.57	68	180.46	160.00	7	14,560	0.05%
2024/04/19	74	164.86	14	169.29	174.50	60	13,808	0.43%
2024/04/18	16	177.16	17	177.03	162.50	-1	13,174	-0.01%
2024/04/17	21	163.24	43	163.60	172.00	-22	12,336	-0.18%
2024/04/16	14	157.32	7	154.57	156.50	7	11,813	0.06%
2024/04/15	1	148.50	1	150.00	147.50	0	11,412	0.00%
2024/04/12	9	158.32	1.1	157.45	154.50	7.9	11,323	0.07%
2024/04/11	7	162.79	9	164.61	160.50	-2	11,216	-0.02%
2024/04/09	2	163.75	1	164.00	162.00	1	11,075	0.01%
2024/04/08	5	162.00	1	162.50	168.00	4	10,851	0.04%
2024/04/03	20	174.98	11	177.09	175.00	9	10,542	0.09%
2024/04/02	5	160.40	17	158.38	166.00	-12	9,919	-0.12%
2024/04/01	7	150.93	6	151.58	151.00	1	9,424	0.01%
2024/03/29	13.1	149.64	5	153.50	146.00	8.1	9,182	0.09%
2024/03/28	0	0.00	2	134.25	143.00	-2	8,745	-0.02%
2024/03/26	4	130.38	3	129.67	129.00	1	9,718	0.01%
2024/03/25	0	0.00	4	134.38	135.00	-4	9,809	-0.04%
2024/03/22	1	129.50	0	0.00	131.00	1	9,934	0.01%
2024/03/21	2	135.50	3	134.33	135.00	-1	10,147	-0.01%
2024/03/20	6	136.58	5	134.10	135.00	1	10,190	0.01%
2024/03/19	8	130.69	5	128.90	128.50	3	10,145	0.03%
2024/03/18	3	134.50	3	135.50	133.00	0	10,144	0.00%
2024/03/15	1	125.00	0	0.00	126.50	1	10,298	0.01%
2024/03/14	0	0.00	1	124.00	128.00	-1	10,414	-0.01%
2024/03/13	1	122.00	0	0.00	122.00	1	10,808	0.01%
2024/03/12	0	0.00	2	134.00	135.00	-2	11,293	-0.02%
2024/03/08	3	131.33	1	134.00	132.00	2	11,583	0.02%
2024/03/07	5	141.00	4	139.38	135.00	1	11,597	0.01%
2024/03/06	1	162.50	0	0.00	150.00	1	11,705	0.01%
2024/03/05	5.1	167.17	0	0.00	161.00	5.1	11,756	0.04%
2024/02/23	0	0.00	6	168.00	155.50	-6	14,409	-0.04%
2024/02/22	6	159.50	0	0.00	162.00	6	14,786	0.04%
2024/02/20	0	0.00	1	175.00	170.00	-1	14,909	-0.01%
2024/02/16	3	196.83	3	197.33	200.50	0	15,021	0.00%
2024/02/15	10	184.65	10	178.95	182.50	0	14,844	0.00%
2024/02/05	1	184.00	0	0.00	184.00	1	14,450	0.01%
2024/01/31	0	0.00	1	169.00	169.00	-1	14,263	-0.01%
2024/01/30	3	152.17	2	154.50	154.00	1	14,035	0.01%
2024/01/29	2	135.25	2	141.75	150.00	0	13,613	0.00%
2024/01/24	1	150.50	1	153.00	149.00	0	13,746	0.00%
2024/01/23	1	149.00	1	151.50	149.00	0	13,722	0.00%
2024/01/02	0	0.00	2	123.50	128.00	-2	15,144	-0.01%
2023/12/29	0	0.00	3	112.50	116.50	-3	15,191	-0.02%
2023/12/28	1	111.50	0	0.00	110.00	1	15,146	0.01%
2023/12/25	3	109.00	0	0.00	116.00	3	14,967	0.02%
2023/12/22	4	107.13	2	108.00	109.00	2	14,874	0.01%
2023/12/21	7	95.44	13	98.76	99.20	-6	14,327	-0.04%
2023/12/14	4	98.40	2	96.00	95.40	2	12,994	0.02%
2023/12/12	4	97.70	1	97.30	99.50	3	12,874	0.02%
2023/12/11	4	99.20	4	99.60	99.60	0	12,536	0.00%
2023/12/08	3	99.60	10	100.21	99.50	-7	12,269	-0.06%
2023/12/07	9	98.79	2	97.15	95.30	7	11,626	0.06%
2023/12/06	5	92.02	6.2	95.76	97.30	-1.2	10,952	-0.01%
2023/12/04	4	94.78	0	0.00	88.70	4	10,389	0.04%
2023/12/01	1	94.80	3	96.90	96.60	-2	10,075	-0.02%
2023/11/30	2	94.80	1	96.80	95.20	1	9,678	0.01%
2023/11/29	5.2	94.75	2	97.60	94.50	3.2	9,357	0.03%
2023/11/28	0	0.00	3	89.63	91.30	-3	8,402	-0.04%
2023/11/27	2	81.15	2	82.05	83.00	0	8,005	0.00%
2023/11/24	2	81.05	3	81.03	81.80	-1	7,748	-0.01%
2023/11/22	2	78.75	4	81.75	84.10	-2	6,522	-0.03%
2023/11/21	2	79.00	2	76.60	76.50	0	6,305	0.00%
2023/11/17	4	77.38	1	71.90	71.90	3	5,823	0.05%
2023/11/16	3	72.40	1	72.80	73.50	2	5,682	0.04%
2023/11/13	0	0.00	0.1	61.50	63.10	-0.1	5,408	0.00%
2023/11/10	0	0.00	1	60.50	60.00	-1	5,334	-0.02%
2023/11/07	0.1	60.00	0	0.00	60.00	0.1	5,184	0.00%
2023/11/06	0	0.00	1	58.00	59.00	-1	5,137	-0.02%
2023/11/03	1	56.70	0.2	57.35	56.80	0.8	5,067	0.02%
2023/11/02	3.2	57.60	5.1	57.59	58.80	-1.9	4,999	-0.04%
2023/11/01	6.1	52.19	11.2	54.34	54.60	-5.1	4,381	-0.12%
2023/10/31	8.2	54.89	3	54.23	53.60	5.2	4,019	0.13%
2023/10/30	6	55.77	10	55.84	57.00	-4	3,724	-0.11%
2023/10/27	4	52.55	3	52.87	54.10	1	2,920	0.03%
2023/10/26	5	48.39	7	49.01	49.20	-2	2,520	-0.08%
2023/10/25	1	44.75	1	44.75	44.75	0	2,264	0.00%
2023/10/20	0	0.00	1.1	40.12	40.60	-1.1	2,030	-0.05%
2023/10/19	0.1	41.80	1	41.80	40.60	-0.9	1,955	-0.05%
2023/10/18	1	40.45	0	0.00	38.85	1	1,815	0.06%
2023/10/17	10	43.10	12	43.63	41.80	-2	1,740	-0.11%
2023/10/16	2	40.50	0	0.00	41.00	2	1,383	0.14%
2023/10/11	0	0.00	0.1	38.60	37.35	-0.1	1,252	-0.01%
2023/10/06	0	0.00	0.1	38.10	38.85	-0.1	1,229	-0.01%
2023/10/05	0.1	39.00	0.1	38.75	38.65	0	1,176	0.00%
2023/09/20	0	0.00	0.1	38.50	37.80	-0.1	1,109	-0.01%
2023/09/18	0.3	39.17	2	39.30	37.45	-1.7	968	-0.18%
2023/09/15	1	37.75	3	36.90	37.45	-2	804	-0.25%
2023/09/07	1	34.80	0	0.00	34.55	1	703	0.14%
2023/08/10	1	31.25	0	0.00	31.20	1	948	0.11%
2023/08/08	1	32.60	0	0.00	32.25	1	943	0.11%
2023/08/07	0	0.00	1	33.05	32.90	-1	937	-0.11%
2023/08/02	1	33.75	0	0.00	32.90	1	930	0.11%
2023/07/25	10	35.11	65	34.47	34.95	-55	895	-6.14%
2023/07/24	35	34.63	60	34.85	34.60	-25	889	-2.81%
2023/07/20	25	36.67	0	0.00	36.80	25	877	2.85%
2023/07/19	40	36.79	15	36.27	37.00	25	856	2.92%
2023/07/18	0	0.00	10	36.24	35.60	-10	837	-1.19%
2023/07/17	0	0.00	15	36.63	36.65	-15	834	-1.80%
2023/07/14	0	0.00	40	35.54	35.40	-40	820	-4.87%
2023/07/13	32	36.03	42	35.50	35.50	-10	816	-1.23%
2023/07/12	5	35.60	20	35.62	35.60	-15	804	-1.86%
2023/07/11	28	36.99	21	36.90	36.95	7	794	0.88%
2023/07/10	9	37.24	5	37.65	37.15	4	782	0.51%
2023/07/07	74	36.64	0	0.00	37.00	74	756	9.78%
2023/07/05	0	0.00	26	37.11	36.25	-26	737	-3.52%
2023/07/04	142	37.85	80	38.30	37.30	62	710	8.73%	大買/
2023/06/30	1	34.55	0	0.00	34.65	1	579	0.17%
2023/06/05	1	36.00	0	0.00	36.05	1	585	0.17%
2023/05/30	11	36.19	13	36.30	35.95	-2	532	-0.38%
2023/05/29	1	34.40	4	34.34	34.50	-3	415	-0.72%
2023/04/25	2	31.45	0	0.00	31.25	2	555	0.36%
2023/04/21	2	32.80	0	0.00	32.25	2	550	0.36%
2023/04/07	0	0.00	1	33.55	33.60	-1	536	-0.19%
2023/03/22	0	0.00	1	34.90	34.80	-1	504	-0.20%
2023/03/17	0	0.00	0	35.30	35.15	0	491	0.00%
2023/03/08	0	0.00	1	35.90	35.70	-1	482	-0.21%
2023/03/07	1	35.35	0	0.00	35.20	1	468	0.21%
2023/02/14	0	0.00	8	34.00	34.20	-8	431	-1.86%
2023/02/13	8	33.90	0	0.00	33.65	8	429	1.86%
2023/02/09	0	0.00	32	35.00	34.55	-32	435	-7.35%
2023/02/08	33	35.57	2	34.80	35.40	31	424	7.30%
2023/02/03	1	34.10	0	0.00	33.85	1	407	0.25%
2022/12/06	1	34.60	0	0.00	34.50	1	586	0.17%
2022/10/19	2	32.35	2	31.38	31.35	0	723	0.00%
2022/10/07	0	0.00	3	34.20	33.90	-3	824	-0.36%
2022/10/04	3	33.85	0	0.00	33.85	3	781	0.38%
2022/09/15	1	37.00	0	0.00	37.00	1	893	0.11%
2022/09/01	0	0.00	1	38.30	38.25	-1	939	-0.11%
2022/08/29	0	0.00	2	37.85	38.15	-2	941	-0.21%
2022/08/26	2	39.55	0	0.00	39.25	2	941	0.21%
2022/08/24	1	40.40	1	40.85	39.85	0	943	0.00%
2022/08/15	0	0.00	3	40.40	40.20	-3	887	-0.34%
2022/08/08	1	37.50	0	0.00	37.10	1	893	0.11%
2022/07/22	0	0.00	1	38.55	38.65	-1	1,005	-0.10%
2022/07/21	4	39.51	1	39.75	39.40	3	1,020	0.29%
2022/07/20	1	38.70	4	38.56	38.30	-3	1,001	-0.30%
2022/07/15	5	38.90	4	39.14	37.45	1	1,020	0.10%
2022/07/14	2	36.20	3	35.77	36.40	-1	976	-0.10%
2022/07/12	1	33.20	1	32.90	32.90	0	986	0.00%
2022/07/11	3	35.02	3	35.40	35.00	0	1,008	0.00%
2022/07/06	4	34.79	6	35.09	34.80	-2	1,026	-0.19%
2022/07/05	5	32.74	6	33.02	33.45	-1	1,014	-0.10%
2022/07/01	0	0.00	5	32.50	31.65	-5	1,086	-0.46%
2022/06/30	2	34.00	0	0.00	34.00	2	1,106	0.18%
2022/06/27	2	37.98	3	37.70	37.75	-1	1,743	-0.06%
2022/06/21	7	37.43	0	0.00	37.70	7	2,512	0.28%
2022/06/20	0	0.00	23	39.04	37.60	-23	2,605	-0.88%
2022/06/17	1	41.10	0	0.00	40.80	1	2,600	0.04%
2022/06/15	1	43.35	0	0.00	43.05	1	2,634	0.04%
2022/06/14	1	43.50	0	0.00	43.70	1	2,667	0.04%
2022/06/13	2	43.80	0	0.00	43.85	2	2,687	0.07%
2022/06/10	3	45.25	0	0.00	45.20	3	2,726	0.11%
2022/06/08	0	0.00	15	47.17	46.55	-15	2,803	-0.53%
2022/05/31	3	46.75	0	0.00	46.70	3	3,585	0.08%
2022/05/30	5	47.02	11	46.95	46.90	-6	3,642	-0.16%
2022/05/26	2	45.55	0	0.00	44.90	2	3,640	0.05%
2022/05/24	5	45.09	0	0.00	44.95	5	3,662	0.14%
2022/05/23	2	47.08	2	46.50	46.50	0	3,660	0.00%
2022/05/20	2	46.23	0	0.00	46.75	2	3,670	0.05%
2022/05/19	10	45.09	7	46.49	46.40	3	3,677	0.08%
2022/05/18	2	47.15	0	0.00	46.30	2	3,692	0.05%
2022/05/17	7	45.67	2	45.75	46.45	5	3,820	0.13%
2022/05/16	24	44.77	12	45.28	44.40	12	3,851	0.31%
2022/05/13	5	43.59	1	44.20	43.50	4	3,853	0.10%
2022/05/12	0	0.00	1	41.80	41.40	-1	3,850	-0.03%
2022/05/11	0	0.00	1	43.90	43.20	-1	3,921	-0.03%
2022/05/10	5	43.30	0	0.00	44.50	5	3,950	0.13%
2022/05/09	0	0.00	6	44.25	44.00	-6	3,956	-0.15%
2022/05/06	2	45.88	0	0.00	46.20	2	3,955	0.05%
2022/05/05	4	47.63	5	48.20	47.40	-1	3,956	-0.03%
2022/05/03	1	46.50	0	0.00	45.75	1	3,946	0.03%
2022/04/29	19	47.27	14	46.21	46.20	5	3,964	0.13%
2022/04/28	3	46.57	2	46.33	45.85	1	3,966	0.03%
2022/04/22	0	0.00	2	51.20	51.00	-2	3,936	-0.05%
2022/04/21	1	52.80	0	0.00	51.90	1	3,937	0.03%
2022/04/20	1	52.70	0	0.00	52.60	1	3,927	0.03%
2022/04/15	0	0.00	2	52.60	52.00	-2	3,947	-0.05%
2022/04/14	1	55.80	2	56.00	54.40	-1	3,956	-0.03%
2022/04/13	2	55.40	2	56.00	55.30	0	3,956	0.00%
2022/04/12	0	0.00	4	55.40	54.70	-4	3,970	-0.10%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/08	0	0.00	1	58.40	57.80	-1	3,938	-0.03%
2022/04/01	0	0.00	2	62.55	62.50	-2	3,861	-0.05%
2022/03/31	1	62.50	0	0.00	61.30	1	3,798	0.03%
2022/03/30	13	64.38	117	63.47	63.80	-104	3,756	-2.77%	大賣/鉅額交易
2022/03/29	112	61.79	26	60.23	61.70	86	3,289	2.61%	大買/
2022/03/25	6	59.93	0	0.00	58.80	6	3,089	0.19%
2022/03/24	10	60.02	3	61.00	63.80	7	2,904	0.24%
2022/03/22	0	0.00	1	56.00	55.00	-1	2,550	-0.04%
2022/03/18	10	56.96	0	0.00	56.60	10	2,596	0.39%
2022/03/17	5	56.58	4	56.90	56.20	1	2,608	0.04%
2022/03/15	2	54.00	19	54.32	53.60	-17	2,690	-0.63%
2022/03/14	1	58.00	1	57.30	57.50	0	2,759	0.00%
2022/03/11	0	0.00	3	59.00	58.60	-3	2,915	-0.10%
2022/03/10	3	59.47	3	58.00	57.60	0	3,103	0.00%
2022/03/09	44	58.65	33	58.49	58.20	11	3,233	0.34%
2022/03/08	8	57.03	23	56.95	55.20	-15	3,291	-0.46%
2022/03/07	4	58.70	0	0.00	58.40	4	3,422	0.12%
2022/03/04	31	59.87	56	60.16	60.90	-25	3,416	-0.73%
2022/03/03	44	56.44	11	56.97	58.60	33	3,074	1.07%
2022/03/02	1	52.70	1	53.50	53.30	0	3,354	0.00%
2022/03/01	2	53.40	1	53.50	53.50	1	3,559	0.03%
2022/02/24	2	51.40	0	0.00	51.10	2	3,736	0.05%
2022/02/23	2	54.40	0	0.00	54.00	2	3,868	0.05%
2022/02/22	2	53.70	0	0.00	53.60	2	3,988	0.05%
2022/02/18	1	57.40	17	57.09	56.90	-16	4,639	-0.34%
2022/02/17	39	58.28	14	58.96	57.50	25	4,658	0.54%
2022/02/16	0	56.90	1	56.60	56.70	-1	4,605	-0.02%
2022/02/15	1	55.80	0	0.00	54.40	1	4,684	0.02%
2022/02/14	1	54.50	2	54.60	53.90	-1	4,723	-0.02%
2022/02/11	4	55.88	4	56.00	57.00	0	4,764	0.00%
2022/02/10	0	0.00	1	55.00	54.80	-1	4,710	-0.02%
2022/02/09	2	54.20	1	55.10	55.10	1	4,715	0.02%
2022/01/25	0	0.00	2	49.33	49.20	-2	4,995	-0.04%
2022/01/07	0	0.00	1	54.80	54.40	-1	5,667	-0.02%
2022/01/05	0	0.00	2	57.40	57.40	-2	5,660	-0.04%
2022/01/04	0	0.00	5	60.00	59.40	-5	5,652	-0.09%
2022/01/03	0	0.00	2	60.90	60.50	-2	5,697	-0.04%
2021/12/30	1	61.40	0	0.00	60.40	1	5,734	0.02%
2021/12/29	1	61.50	0	0.00	61.50	1	5,798	0.02%
2021/12/28	6	62.40	0	0.00	61.80	6	5,823	0.10%
2021/12/24	2	61.80	2	62.65	61.70	0	5,847	0.00%
2021/12/23	1	61.80	2	61.50	61.20	-1	5,812	-0.02%
2021/12/22	1	61.30	0	0.00	61.20	1	5,849	0.02%
2021/12/20	0	0.00	3	59.30	59.60	-3	5,840	-0.05%
2021/12/16	0	0.00	0	64.00	63.10	0	5,848	0.00%
2021/12/09	2	65.00	2	65.40	64.40	0	5,774	0.00%
2021/12/08	2	65.95	1	67.10	65.20	1	5,759	0.02%
2021/12/07	9	68.09	11	68.80	66.60	-2	5,701	-0.04%
2021/12/06	3	69.10	41	66.67	69.40	-38	5,573	-0.68%
2021/12/03	45	66.18	25.2	66.57	67.80	19.8	5,435	0.37%
2021/12/02	9	65.17	0	0.00	63.30	9	5,340	0.17%
2021/12/01	15	66.71	4	64.00	65.60	11	5,317	0.21%
2021/11/29	4	61.08	4	62.38	62.00	0	5,734	0.00%
2021/11/26	6	66.18	2	64.00	63.60	4	5,800	0.07%
2021/11/25	40	66.08	43	66.28	66.70	-3	5,570	-0.05%
2021/11/24	2	62.55	6	64.15	64.50	-4	5,377	-0.07%
2021/11/23	3	62.57	1	64.30	62.40	2	5,331	0.04%
2021/11/22	3	65.70	4	67.03	66.80	-1	5,265	-0.02%
2021/11/19	4	64.58	5	64.80	64.90	-1	5,193	-0.02%
2021/11/18	10	66.95	6	66.38	64.30	4	5,102	0.08%
2021/11/17	5	66.66	0	0.00	64.30	5	4,868	0.10%
2021/11/15	3	57.90	1	60.80	60.80	2	4,524	0.04%
2021/11/12	1	56.90	3	57.33	55.30	-2	4,494	-0.04%
2021/11/11	1	55.50	20	55.42	55.30	-19	4,428	-0.43%
2021/11/10	27	55.13	12	55.48	55.30	15	4,438	0.34%
2021/11/09	0	0.00	1	53.60	53.50	-1	4,452	-0.02%
2021/11/08	2	53.80	3	52.50	51.60	-1	4,497	-0.02%
2021/11/05	0	0.00	6	53.80	53.50	-6	4,620	-0.13%
2021/11/04	12	54.49	12	55.13	53.50	0	4,750	0.00%
2021/11/03	8	53.91	55	53.70	53.60	-47	4,832	-0.97%
2021/11/02	6	56.35	2	57.65	55.70	4	4,937	0.08%
2021/11/01	1	55.60	0	0.00	55.50	1	5,222	0.02%
2021/10/29	9	56.79	5	56.72	56.50	4	5,386	0.07%
2021/10/28	1	49.15	11	50.73	52.80	-10	5,167	-0.19%
2021/10/27	4	48.01	0	0.00	48.00	4	5,190	0.08%
2021/10/25	1	47.45	1	47.40	47.40	0	5,638	0.00%
2021/10/22	2	47.70	2	47.30	48.20	0	5,642	0.00%
2021/10/21	4	46.88	3	47.50	46.45	1	5,788	0.02%
2021/10/19	2	46.20	0	0.00	46.00	2	6,222	0.03%
2021/10/14	4	42.10	1	41.40	42.10	3	7,206	0.04%
2021/10/13	2	44.05	1	42.82	42.85	1	7,400	0.01%
2021/10/08	2	45.40	1	45.15	45.05	1	7,863	0.01%
2021/10/05	0	0.00	1	42.30	42.55	-1	8,341	-0.01%
2021/10/01	3	43.72	0	0.00	43.20	3	8,599	0.03%
2021/09/29	8	47.09	0	0.00	45.45	8	8,664	0.09%
2021/09/27	4	49.10	4	48.70	48.70	0	8,916	0.00%
2021/09/24	3	48.98	0	0.00	48.50	3	8,936	0.03%
2021/09/23	3	49.65	1	49.20	49.20	2	8,910	0.02%
2021/09/22	1	50.10	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	51.00	51.70	-1	8,918	-0.01%
2021/09/16	1	50.30	2	51.00	50.10	-1	8,908	-0.01%
2021/09/15	7	50.19	2	49.80	49.80	5	8,890	0.06%
2021/09/14	1	52.20	1	50.80	50.80	0	8,887	0.00%
2021/09/13	5	52.52	1	51.60	51.60	4	8,892	0.04%
2021/09/10	6	52.25	1	52.50	53.50	5	8,883	0.06%
2021/09/08	2	51.95	2	51.15	50.90	0	8,902	0.00%
2021/09/07	8	52.60	4	51.93	51.30	4	8,905	0.04%
2021/09/06	8	57.24	3	57.40	54.40	5	8,885	0.06%
2021/09/03	4	56.15	2	58.10	58.80	2	8,955	0.02%
2021/09/02	1	57.80	2	59.40	56.70	-1	8,765	-0.01%
2021/09/01	7	50.97	3	54.00	54.00	4	8,396	0.05%
2021/08/31	3	49.55	9	50.48	51.00	-6	8,261	-0.07%
2021/08/27	8	47.80	10	47.35	47.25	-2	8,217	-0.02%
2021/08/26	4	49.39	6	49.68	49.10	-2	8,252	-0.02%
2021/08/25	4	48.94	12	48.66	48.75	-8	8,439	-0.09%
2021/08/24	6	46.88	7	46.95	47.05	-1	8,584	-0.01%
2021/08/23	2	45.90	1	47.80	47.20	1	8,596	0.01%
2021/08/20	2	45.18	2	44.35	44.35	0	8,591	0.00%
2021/08/19	4	46.19	0	0.00	43.75	4	8,557	0.05%
2021/08/18	9	46.88	4	46.56	48.30	5	8,556	0.06%
2021/08/17	3	46.68	6	46.78	46.00	-3	8,623	-0.03%
2021/08/16	1	46.25	1	44.95	46.20	0	8,601	0.00%
2021/08/13	7	47.76	0	0.00	46.25	7	8,561	0.08%
2021/08/11	4	48.79	1	48.10	47.00	3	8,503	0.04%
2021/08/10	7	52.27	2	51.05	50.90	5	8,369	0.06%
2021/08/09	3	56.30	4	58.23	54.50	-1	8,269	-0.01%
2021/08/06	6	59.97	1.5	60.25	59.30	4.5	8,188	0.05%
2021/08/05	10	64.75	11	63.64	62.60	-1	8,068	-0.01%
2021/08/04	4	61.20	7	58.57	61.80	-3	7,698	-0.04%
2021/08/03	5	56.44	5	56.94	56.20	0	7,466	0.00%
2021/08/02	3.5	56.41	1	54.10	55.90	2.5	7,416	0.03%
2021/07/30	3	58.80	10	57.88	56.90	-7	7,364	-0.10%
2021/07/29	9	57.30	2	56.45	57.30	7	7,241	0.10%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	5	70.78	3	69.37	67.20	2	6,976	0.03%
2021/07/26	3	69.83	5	70.18	71.00	-2	6,841	-0.03%
2021/07/23	10	70.03	9.1	70.17	67.10	1	6,671	0.01%
2021/07/22	18	68.37	19	69.00	68.30	-1	6,416	-0.02%
2021/07/21	2	66.95	2	67.10	67.10	0	5,910	0.00%
2021/07/20	0	0.00	6	60.57	61.00	-6	5,671	-0.11%
2021/07/19	10	55.72	5	57.10	55.50	5	5,649	0.09%
2021/07/16	4	54.35	2	55.55	54.30	2	5,529	0.04%
2021/07/15	8	51.75	15	52.65	53.90	-7	5,361	-0.13%
2021/07/14	7.1	53.13	8	53.54	52.20	-1	5,143	-0.02%
2021/07/12	6	49.37	3	51.03	52.70	3	4,845	0.06%
2021/07/09	1	48.40	1	47.95	47.95	0	4,729	0.00%
2021/07/08	2	47.90	6	47.60	48.00	-4	4,750	-0.08%
2021/07/07	6	45.00	3	45.05	45.20	3	4,666	0.06%
2021/07/06	1	44.95	0	0.00	44.45	1	4,812	0.02%
2021/07/05	6	47.96	16	46.63	46.90	-10	5,200	-0.19%
2021/07/02	0	0.00	3	44.72	45.40	-3	5,063	-0.06%
2021/06/30	0	0.00	1	43.20	42.80	-1	4,977	-0.02%
2021/06/29	1	43.30	0	0.00	43.10	1	4,985	0.02%
2021/06/23	1	44.00	0	0.00	43.35	1	4,957	0.02%
2021/06/21	2	44.58	1	46.05	44.10	1	4,953	0.02%
2021/06/18	1	48.00	6	47.50	46.75	-5	4,934	-0.10%
2021/06/17	1	46.85	1	47.45	47.25	0	5,573	0.00%
2021/06/16	3	46.40	2	48.45	45.75	1	6,234	0.02%
2021/06/11	30	47.03	30	46.68	46.35	0	6,731	0.00%
2021/06/10	0	0.00	3	45.30	43.95	-3	6,575	-0.05%
2021/06/09	2	43.23	0	0.00	42.60	2	6,583	0.03%
2021/06/08	6	43.84	5	42.90	42.85	1	6,657	0.02%
2021/06/07	2	44.23	6	44.98	45.30	-4	6,758	-0.06%
2021/06/04	4	45.46	3	45.83	45.00	1	6,776	0.01%
2021/06/03	6	47.07	4	47.08	46.60	2	6,774	0.03%
2021/06/02	1	46.60	0	0.00	46.90	1	6,755	0.01%
2021/05/26	1	41.80	0	0.00	41.40	1	6,484	0.02%
2021/05/24	2	41.43	2	41.40	40.90	0	6,451	0.00%
2021/05/21	2	39.70	3	39.35	39.70	-1	6,886	-0.01%
2021/05/20	3	38.98	0	0.00	38.70	3	6,911	0.04%
2021/05/19	1	38.35	3	39.53	40.60	-2	6,894	-0.03%
2021/05/11	2	42.55	0	0.00	40.80	2	7,220	0.03%
2021/05/07	0	0.00	4	44.91	45.50	-4	7,554	-0.05%
2021/05/06	1	40.35	1	40.90	41.40	0	7,589	0.00%
2021/05/04	6	39.60	3	40.35	42.05	3	7,654	0.04%
2021/05/03	2	45.00	0	0.00	44.00	2	7,610	0.03%
2021/04/29	1	49.45	1	48.95	48.20	0	7,567	0.00%
2021/04/27	0	0.00	1	49.45	49.85	-1	7,544	-0.01%
2021/04/26	4	50.88	1	49.90	50.00	3	7,652	0.04%
2021/04/23	1	46.40	1	46.95	49.35	0	7,619	0.00%
2021/04/21	1	48.55	1	48.50	48.50	0	7,489	0.00%
2021/04/20	1	48.30	2	50.25	50.10	-1	7,454	-0.01%
2021/04/19	10	48.82	2	49.60	47.60	8	7,404	0.11%
2021/04/16	0	0.00	11	54.09	52.00	-11	7,345	-0.15%
2021/04/15	1	49.70	1	51.10	52.60	0	7,296	0.00%
2021/04/14	3	48.52	2	48.90	49.50	1	7,269	0.01%
2021/04/13	0	0.00	20	53.00	52.50	-20	7,351	-0.27%
2021/04/12	11.2	56.82	21	52.87	52.50	-9.8	7,354	-0.13%
2021/04/09	36	64.49	0	0.00	57.70	36	7,176	0.50%
2021/04/06	0	0.00	1	54.80	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	2	54.00	53.70	-2	6,633	-0.03%
2021/03/31	0	0.00	0	50.00	51.60	0	6,630	0.00%
2021/03/22	13	53.48	19	54.34	51.40	-6	6,550	-0.09%
2021/03/19	11	55.41	2	55.80	55.80	9	5,856	0.15%
2021/03/18	4	49.43	3	51.80	50.80	1	5,182	0.02%
2021/03/12	1	38.40	0	0.00	38.25	1	4,582	0.02%
2021/03/11	0	0.00	10	39.91	37.55	-10	4,481	-0.22%
2021/02/24	0	0.00	5	37.35	36.20	-5	3,985	-0.13%
2021/02/23	11	34.64	4	37.35	37.35	7	3,933	0.18%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/17	0	0.00	2	27.40	27.85	-2	3,337	-0.06%
2021/02/01	1	25.20	0	0.00	24.40	1	2,775	0.04%
2021/01/29	0	0.00	47	27.50	26.90	-47	2,582	-1.82%
2021/01/28	30	24.63	21	24.67	25.00	9	2,328	0.39%
2021/01/27	20	24.88	17	24.14	25.10	3	2,225	0.13%
2021/01/25	7	23.66	5	23.50	23.30	2	2,077	0.10%
2021/01/22	2	22.30	0	0.00	23.30	2	2,039	0.10%
2021/01/20	11	22.93	0	0.00	22.00	11	2,014	0.55%
2021/01/19	22	23.27	0	0.00	23.40	22	1,965	1.12%
2021/01/14	0	0.00	6	22.05	21.80	-6	1,661	-0.36%
2021/01/13	6	21.68	0	0.00	21.75	6	1,646	0.36%
2020/12/22	0	0.00	0	22.20	19.75	0	1,474	0.00%
2020/12/21	0	0.00	0	20.90	20.70	0	1,463	0.00%
2020/12/11	3	21.25	3	21.80	22.00	0	1,481	0.00%
2020/12/07	0	0.00	1	20.60	20.40	-1	1,255	-0.08%
2020/12/04	0	0.00	21	20.90	21.10	-21	1,221	-1.72%
2020/11/20	0	0.00	1	19.15	18.90	-1	1,158	-0.09%
2020/11/19	5	19.50	0	0.00	19.30	5	1,149	0.43%
2020/10/19	1	18.80	0	0.00	18.90	1	1,343	0.07%
2020/10/12	0	0.00	1	19.05	18.80	-1	1,499	-0.07%
2020/10/08	7	20.01	4	19.99	19.95	3	1,513	0.20%
2020/09/23	1	18.50	0	0.00	18.50	1	1,725	0.06%
2020/09/17	0	0.00	0	19.25	19.20	0	1,770	0.00%
2020/09/02	3	19.05	0	0.00	19.05	3	1,808	0.17%
2020/08/21	0	0.00	1	16.50	16.30	-1	1,678	-0.06%
2020/08/19	3	17.10	0	0.00	17.20	3	1,662	0.18%
2020/08/10	20	18.55	0	0.00	18.25	20	1,625	1.23%
2020/08/07	0	0.00	1	18.75	18.65	-1	1,613	-0.06%
2020/08/06	1	18.90	0	0.00	19.05	1	1,603	0.06%
2020/07/31	0	0.00	1	19.05	19.00	-1	1,544	-0.06%
2020/07/30	1	18.55	0	0.00	18.50	1	1,535	0.07%
2020/07/24	3	20.30	0	0.00	20.10	3	1,454	0.21%
2020/07/23	0	0.00	4	19.80	20.70	-4	1,393	-0.29%
2020/07/22	3	18.98	1	19.05	18.85	2	1,321	0.15%
2020/07/20	3	17.00	0	0.00	17.20	3	1,229	0.24%
2020/07/14	5	23.75	0	0.00	22.30	5	1,014	0.49%
2020/02/03	0	0.00	0	13.45	12.65	0	139	0.00%
2019/03/20	0	0.00	10	17.75	17.80	-10	180	-5.55%
2019/03/15	10	17.90	0	0.00	17.90	10	178	5.61%
2018/05/31	0	0.00	1	20.00	20.00	-1	256	-0.39%
2018/05/24	1	19.10	0	0.00	20.00	1	199	0.50%
2018/05/23	0	0.00	1	19.25	19.35	-1	178	-0.56%
2018/05/21	1	19.20	0	0.00	19.30	1	173	0.58%
2018/01/26	0	0.00	10	20.80	20.65	-10	621	-1.61%
2018/01/16	0	0.00	5	21.05	21.10	-5	948	-0.53%
2018/01/05	10	22.65	1	22.60	21.80	9	916	0.98%
2018/01/04	6	21.92	0	0.00	21.75	6	861	0.70%