宇瞻 (8271)-國票-南崁券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	65.20	0.1	65.30	65.20	2.9	2,518	0.12%
2024/05/22	0	0.00	0.3	66.40	66.10	-0.3	2,520	-0.01%
2024/05/17	3	65.70	3	65.27	65.30	0	2,504	0.00%
2024/05/10	1	67.20	0	0.00	67.00	1	2,445	0.04%
2024/05/09	11	68.07	12	67.80	67.60	-1	2,433	-0.04%
2024/05/08	1	69.20	1	69.90	69.70	0	2,416	0.00%
2024/05/07	16	70.58	15	70.43	70.00	1	2,402	0.04%
2024/05/06	7	69.34	4	68.30	68.30	3	2,312	0.13%
2024/04/30	0	0.00	18	69.00	67.60	-18	2,245	-0.80%
2024/04/29	18	66.71	0	0.00	68.00	18	2,208	0.81%
2024/04/26	2	66.20	2	65.95	66.00	0	2,192	0.00%
2024/04/24	1	65.30	1	64.70	64.90	0	2,176	0.00%
2024/04/23	0	0.00	0	62.30	63.10	0	2,164	0.00%
2024/04/19	2	65.95	2	65.55	64.10	0	2,153	0.00%
2024/04/18	3	68.30	3	67.30	67.20	0	2,129	0.00%
2024/04/17	2	69.60	2	69.75	69.80	0	2,112	0.00%
2024/04/16	3	71.10	3	67.73	67.80	0	2,104	0.00%
2024/04/15	5	72.12	5	71.66	72.10	0	2,073	0.00%
2024/04/12	8	74.90	4	74.30	74.20	4	2,061	0.19%
2024/03/22	1	73.60	0	0.00	70.80	1	1,813	0.06%
2024/03/18	5	69.00	5	68.90	68.90	0	1,425	0.00%
2024/03/14	0	0.00	1	67.60	67.50	-1	1,393	-0.07%
2024/03/04	0	75.60	5	74.60	74.50	-5	1,250	-0.40%
2024/02/27	5	70.80	11	68.64	72.30	-6	976	-0.61%
2024/02/26	20	66.70	10	66.60	66.80	10	777	1.29%
2024/02/19	0	0.00	5	59.40	59.60	-5	662	-0.75%
2024/01/25	0	0.00	12	57.00	57.00	-12	713	-1.68%
2024/01/16	2	56.70	0	0.00	56.70	2	728	0.27%
2024/01/04	3	59.10	0	0.00	58.60	3	761	0.39%
2024/01/02	2	61.30	0	0.00	61.10	2	782	0.26%
2023/12/27	5	61.20	0	0.00	62.20	5	1,026	0.49%
2023/12/18	0	0.00	0	61.00	61.00	0	958	0.00%
2023/12/08	0	0.00	1	61.30	61.40	-1	963	-0.10%
2023/12/06	5	61.66	4	61.90	61.90	1	934	0.11%
2023/11/20	0	0.00	1	59.90	59.80	-1	935	-0.11%
2023/11/16	0	0.00	1	58.90	58.80	-1	927	-0.11%
2023/11/15	2	59.75	0	0.00	59.30	2	924	0.22%
2023/11/03	0	0.00	0.4	58.10	58.00	-0.4	905	-0.05%
2023/10/12	2	60.00	2	60.80	60.50	0	988	0.00%
2023/10/06	2	60.10	2	59.60	59.80	0	972	0.00%
2023/10/04	1	58.40	1.1	60.52	60.60	-0.1	858	-0.01%
2023/09/26	0	0.00	5	56.50	55.60	-5	868	-0.58%
2023/09/25	0	0.00	0.1	57.90	57.60	-0.1	891	-0.01%
2023/09/21	5	56.34	0	0.00	56.30	5	959	0.52%
2023/09/18	0	0.00	0.1	58.60	57.50	-0.1	1,033	-0.01%
2023/09/15	0	0.00	0.3	58.00	58.00	-0.3	1,040	-0.03%
2023/09/14	0	0.00	0.5	57.00	56.90	-0.5	1,039	-0.05%
2023/09/08	0	0.00	5	56.00	55.90	-5	1,152	-0.43%
2023/08/25	1	51.30	0	0.00	51.10	1	1,815	0.06%
2023/08/16	1	50.80	0	0.00	50.50	1	1,865	0.05%
2023/08/02	1	53.10	0	0.00	52.80	1	1,912	0.05%
2023/07/28	3	57.07	0	0.00	56.90	3	1,887	0.16%
2023/07/27	0	0.00	2	56.20	56.80	-2	1,865	-0.11%
2023/07/20	2	55.50	0	0.00	55.10	2	1,839	0.11%
2023/07/12	2	53.20	0	0.00	53.10	2	1,866	0.11%
2023/06/29	1	59.70	1	59.30	59.20	0	1,905	0.00%
2023/06/02	0	0.00	1	62.20	62.70	-1	1,490	-0.07%
2023/06/01	6	59.83	11	60.83	61.70	-5	1,344	-0.37%
2023/05/30	0	0.00	1	53.10	53.00	-1	998	-0.10%
2023/04/21	5	51.60	0	0.00	51.40	5	887	0.56%
2023/04/20	0	0.00	2	53.00	53.00	-2	875	-0.23%
2023/04/19	0	0.00	1	55.40	55.50	-1	857	-0.12%
2023/04/12	0	0.00	5	53.30	54.30	-5	761	-0.66%
2023/04/11	1	53.50	2	53.80	53.40	-1	719	-0.14%
2023/04/10	2	52.40	0	0.00	52.50	2	654	0.31%
2023/04/07	1	53.40	0	0.00	52.60	1	641	0.16%
2023/04/06	1	52.00	0	0.00	52.30	1	606	0.16%
2023/03/31	0	0.00	1	52.30	51.60	-1	564	-0.18%
2023/03/30	0	0.00	1	50.90	51.40	-1	496	-0.20%
2023/03/24	1	51.30	0	0.00	51.10	1	449	0.22%
2023/03/17	0	0.00	1	49.25	49.25	-1	397	-0.25%
2023/03/02	0	0.00	5	48.75	48.70	-5	321	-1.55%
2023/02/23	0	0.00	1	47.20	47.20	-1	281	-0.36%
2023/02/22	0	0.00	1	46.60	46.40	-1	264	-0.38%
2023/01/09	0	0.00	2	42.50	42.20	-2	213	-0.94%
2022/10/11	0	0.00	1	42.00	40.80	-1	222	-0.45%
2022/10/07	1	41.70	0	0.00	41.80	1	207	0.48%
2022/08/19	0	0.00	1	40.05	40.75	-1	245	-0.41%
2022/06/23	1	38.60	0	0.00	38.35	1	448	0.22%
2022/04/20	0	0.00	3	43.68	43.70	-3	1,258	-0.24%
2022/04/14	3	41.50	0	0.00	41.60	3	1,239	0.24%
2022/04/11	0	0.00	0.1	41.85	41.60	-0.1	1,240	-0.01%
2022/04/07	0	0.00	3	43.68	43.35	-3	1,275	-0.24%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/30	6	47.67	0	0.00	47.75	6	1,274	0.47%
2022/03/25	0	0.00	3	48.00	47.30	-3	1,312	-0.23%
2022/03/23	0	0.00	2	48.35	48.30	-2	1,301	-0.15%
2022/03/18	0	0.00	0	48.80	48.05	0	1,311	0.00%
2022/03/16	0	0.00	5	47.15	46.95	-5	1,322	-0.38%
2022/03/14	0	0.00	7	47.26	47.65	-7	1,324	-0.53%
2022/03/10	0	0.00	5	46.79	46.70	-5	1,322	-0.38%
2022/03/08	1	46.05	0	0.00	45.90	1	1,354	0.07%
2022/03/07	1	47.05	0	0.00	47.00	1	1,339	0.07%
2022/03/04	0	0.00	15	48.75	48.50	-15	1,321	-1.14%
2022/03/03	5	49.55	21	50.23	49.50	-16	1,311	-1.22%
2022/03/01	36	49.90	40	49.82	50.00	-4	1,300	-0.31%
2022/02/25	2	49.53	12	50.55	49.40	-10	1,284	-0.78%
2022/02/23	62	51.27	1	51.00	51.70	61	1,298	4.70%
2022/02/21	4.1	51.58	63	51.15	50.80	-58.9	1,250	-4.71%
2022/02/18	88	50.51	103	49.98	51.00	-15	1,122	-1.34%	大賣/
2022/02/17	72	49.11	3	49.07	49.30	69	945	7.30%
2022/02/16	1	48.25	0	0.00	48.10	1	895	0.11%
2022/01/14	5	44.80	0	0.00	45.00	5	933	0.54%
2021/12/30	0	0.00	3	48.60	48.65	-3	897	-0.33%
2021/12/27	0	0.00	0	48.00	48.05	0	850	0.00%
2021/12/15	0	0.00	1	46.90	46.90	-1	758	-0.13%
2021/12/13	0	0.00	3	47.40	47.70	-3	739	-0.41%
2021/11/29	4	43.00	4	44.40	44.10	0	673	0.00%
2021/11/22	0	0.00	5	48.79	46.90	-5	672	-0.74%
2021/11/18	0	0.00	0	47.00	47.00	0	584	0.00%
2021/11/08	1	44.80	0	0.00	44.80	1	661	0.15%
2021/11/05	0	0.00	15	45.20	44.85	-15	711	-2.11%
2021/09/30	10	41.95	0	0.00	41.85	10	1,884	0.53%
2021/09/06	0	0.00	1	43.95	43.60	-1	2,553	-0.04%
2021/09/01	0	0.00	1	44.70	45.10	-1	2,563	-0.04%
2021/08/23	4	44.45	0	0.00	44.70	4	2,691	0.15%
2021/08/19	1	43.55	0	0.00	43.15	1	2,700	0.04%
2021/08/18	5	43.50	0	0.00	44.75	5	2,712	0.18%
2021/08/16	0	0.00	4	43.90	43.85	-4	2,760	-0.14%
2021/08/13	4	43.71	0	0.00	43.15	4	2,746	0.15%
2021/08/12	6	45.63	0	0.00	45.55	6	2,719	0.22%
2021/08/10	1	47.71	1	48.85	47.70	0	2,706	0.00%
2021/08/09	1	50.10	0	0.00	49.90	1	2,679	0.04%
2021/08/06	4	53.18	92	52.93	53.30	-88	2,593	-3.39%
2021/08/05	86	52.54	6	50.98	52.40	80	2,360	3.39%
2021/07/29	0	0.00	1	48.25	48.60	-1	2,504	-0.04%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/26	5	50.30	0	0.00	50.80	5	2,789	0.18%
2021/07/22	0	0.00	2	51.00	50.40	-2	2,996	-0.07%
2021/07/16	1	50.30	0	0.00	50.60	1	4,008	0.02%
2021/07/15	1	49.85	0	0.00	50.00	1	4,307	0.02%
2021/07/14	5	50.37	0	0.00	50.20	5	4,445	0.11%
2021/07/08	2	48.90	0	0.00	48.80	2	4,425	0.05%
2021/07/07	0	0.00	0	50.20	49.50	0	4,422	0.00%
2021/07/05	0	0.00	4	51.83	51.40	-4	4,426	-0.09%
2021/06/30	2	50.20	11	50.82	50.60	-9	4,293	-0.21%
2021/06/29	3	48.70	6	49.45	49.45	-3	4,156	-0.07%
2021/06/28	1	47.20	12	47.82	49.45	-11	4,093	-0.27%
2021/06/23	1	45.50	1	45.25	45.35	0	4,027	0.00%
2021/06/17	6	46.43	0	0.00	46.70	6	4,133	0.15%
2021/06/16	3	46.90	0	0.00	46.05	3	4,143	0.07%
2021/06/11	10	46.00	0	0.00	45.80	10	4,224	0.24%
2021/06/09	2	46.80	0	0.00	46.35	2	4,255	0.05%
2021/06/07	2	46.70	0	0.00	45.90	2	4,270	0.05%
2021/06/04	10	47.10	0	0.00	46.90	10	4,255	0.23%
2021/06/02	0	0.00	1	45.75	45.70	-1	4,216	-0.02%
2021/06/01	7	46.50	1	46.65	46.55	6	4,192	0.14%
2021/05/31	1	45.60	1	46.20	45.65	0	4,161	0.00%
2021/05/27	0	0.00	3	44.05	44.05	-3	4,156	-0.07%
2021/05/21	3	41.60	0	0.00	41.85	3	4,150	0.07%
2021/05/19	1	41.75	5	41.08	42.10	-4	4,240	-0.09%
2021/05/11	3	45.83	20	44.86	44.60	-17	4,017	-0.42%
2021/05/10	1	49.00	1	49.45	48.90	0	3,942	0.00%
2021/05/07	20	51.10	0	0.00	50.70	20	3,891	0.51%
2021/05/06	2	50.00	0	0.00	48.80	2	3,833	0.05%
2021/05/04	0	0.00	4	51.05	51.60	-4	3,676	-0.11%
2021/05/03	1	56.80	2	57.85	54.60	-1	3,538	-0.03%
2021/04/29	2	55.60	0	0.00	56.40	2	3,373	0.06%
2021/04/28	2	55.95	0	0.00	56.00	2	3,251	0.06%
2021/04/27	3	57.03	0	0.00	55.90	3	3,127	0.10%
2021/04/26	2	56.85	12	57.44	58.00	-10	2,931	-0.34%
2021/04/23	30	51.20	32	52.78	53.50	-2	2,468	-0.08%
2021/04/22	7	49.66	2	47.28	48.65	5	2,238	0.22%
2021/04/21	1	49.20	5	48.01	49.40	-4	2,087	-0.19%
2021/04/20	0	0.00	2	47.25	47.65	-2	1,811	-0.11%
2021/04/19	0	0.00	0.1	44.55	45.05	-0.1	1,934	-0.01%
2021/04/13	0.1	42.55	0	0.00	42.55	0.1	1,938	0.01%
2021/04/09	0	0.00	2.1	43.97	44.25	-2.1	1,899	-0.11%
2021/04/06	0	0.00	3	43.52	43.60	-3	1,828	-0.16%
2021/04/01	0	0.00	2	43.38	43.30	-2	1,835	-0.11%
2021/03/30	1	43.50	0	0.00	43.45	1	1,807	0.06%
2021/03/23	1	44.00	0.1	43.35	42.70	0.9	1,742	0.05%
2021/03/18	8.2	42.40	0	0.00	42.25	8.2	1,646	0.50%
2021/03/17	13	42.84	0	0.00	42.60	13	1,666	0.78%
2021/03/11	0	0.00	1	41.65	41.15	-1	1,591	-0.06%
2021/03/10	1	40.90	0	0.00	40.80	1	1,583	0.06%
2021/02/24	0	0.00	1	42.50	41.55	-1	1,748	-0.06%
2021/02/23	0	0.00	2	41.30	41.80	-2	1,723	-0.12%
2021/02/19	0	0.00	1	41.65	41.75	-1	1,679	-0.06%
2021/01/12	2	42.23	0	0.00	42.10	2	1,434	0.14%
2020/12/18	0	0.00	0	38.97	38.85	0	965	0.00%
2020/12/03	0	0.00	1	40.00	39.70	-1	813	-0.12%
2020/12/01	0	0.00	7	39.00	39.80	-7	678	-1.03%
2020/11/12	1	36.50	0	0.00	36.50	1	641	0.16%
2020/11/09	7	35.81	0	0.00	35.85	7	695	1.01%
2020/09/25	1	34.20	0	0.00	34.30	1	840	0.12%
2020/09/18	1	36.40	0	0.00	36.50	1	863	0.12%
2020/08/19	5	37.35	0	0.00	37.35	5	1,530	0.33%
2020/08/13	2	39.05	0	0.00	39.10	2	1,632	0.12%
2020/08/07	0	0.00	2	41.65	41.65	-2	1,711	-0.12%
2020/08/06	0	0.00	2	42.75	42.75	-2	1,735	-0.12%
2020/07/31	1	42.65	0	0.00	43.05	1	1,865	0.05%
2020/07/17	1	42.25	0	0.00	41.85	1	2,253	0.04%
2020/07/15	0	0.00	1	42.40	42.30	-1	2,459	-0.04%
2020/07/13	2	43.90	0	0.00	43.90	2	2,495	0.08%
2020/07/06	2	45.25	20	45.30	45.10	-18	2,564	-0.70%
2020/07/01	0	0.00	4	43.85	44.45	-4	2,651	-0.15%
2020/06/30	20	43.49	0	0.00	43.40	20	2,656	0.75%
2020/06/23	1	46.40	0	0.00	46.60	1	2,705	0.04%
2020/06/16	0	0.00	0.1	47.70	47.70	-0.1	2,794	0.00%
2020/06/05	1	50.30	5	50.50	50.50	-4	3,120	-0.13%
2020/06/03	3	50.30	0	0.00	49.90	3	3,347	0.09%
2020/06/02	0	0.00	1	49.90	50.10	-1	3,765	-0.03%
2020/05/28	4	50.75	1	53.40	49.50	3	3,917	0.08%
2020/05/27	1	50.40	0	0.00	52.00	1	3,725	0.03%
2020/05/25	0	0.00	1	48.30	48.35	-1	3,637	-0.03%
2020/05/22	2	48.70	2	49.18	47.55	0	3,626	0.00%
2020/05/15	0	0.00	1	47.90	47.95	-1	3,514	-0.03%
2020/05/14	1	47.50	0	0.00	47.40	1	3,523	0.03%
2020/05/13	2	47.90	0	0.00	48.10	2	3,533	0.06%
2020/05/07	0	0.00	10	49.48	49.00	-10	3,481	-0.29%
2020/05/06	2	49.10	0	0.00	48.80	2	3,469	0.06%
2020/05/05	0	0.00	1	48.00	47.30	-1	3,435	-0.03%
2020/04/30	1	47.90	0	0.00	47.20	1	3,463	0.03%
2020/04/28	0	0.00	3	47.40	47.15	-3	3,461	-0.09%
2020/04/27	5	46.68	0	0.00	46.60	5	3,462	0.14%
2020/04/24	1	46.75	2	46.98	46.55	-1	3,581	-0.03%
2020/04/23	8	46.32	0	0.00	46.20	8	3,622	0.22%
2020/04/22	3	45.45	1	46.70	46.70	2	3,621	0.06%
2020/04/21	2	47.15	3	47.92	45.40	-1	3,585	-0.03%
2020/04/15	0	0.00	1	40.95	41.15	-1	3,441	-0.03%
2020/04/13	1	40.20	0	0.00	39.80	1	3,466	0.03%
2020/04/08	1	39.60	0	0.00	40.40	1	3,506	0.03%
2020/03/26	1	35.85	2	36.43	36.65	-1	3,557	-0.03%
2020/03/25	3	36.90	3	36.28	36.60	0	3,541	0.00%
2020/03/24	0	0.00	4	33.85	34.10	-4	3,545	-0.11%
2020/03/23	1	32.50	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	1	32.90	33.25	-1	3,876	-0.03%
2020/03/19	0	0.00	1	30.25	30.25	-1	3,869	-0.03%
2020/03/18	3	34.32	0	0.00	33.55	3	3,815	0.08%
2020/03/17	1	34.40	1	35.95	35.70	0	3,765	0.00%
2020/03/16	1	37.70	1	40.00	36.90	0	3,727	0.00%
2020/03/13	1	37.90	0	0.00	40.35	1	3,670	0.03%
2020/03/12	1	42.45	0	0.00	41.50	1	3,600	0.03%
2020/03/11	2	45.88	1	47.50	45.60	1	3,554	0.03%
2020/03/10	0	0.00	1	47.50	47.45	-1	3,515	-0.03%
2020/03/09	2	46.85	0	0.00	46.85	2	3,372	0.06%
2020/03/06	0	0.00	2	48.25	47.65	-2	3,238	-0.06%
2020/03/05	0	0.00	2	45.80	46.65	-2	2,797	-0.07%
2020/03/04	1	42.45	1	42.30	42.45	0	2,599	0.00%
2020/02/27	0	0.00	2	41.05	41.10	-2	2,549	-0.08%
2020/02/18	1	44.05	0	0.00	44.05	1	2,449	0.04%
2020/02/17	1	46.00	0	0.00	45.40	1	2,429	0.04%
2020/02/07	2	44.40	0	0.00	43.10	2	2,292	0.09%
2020/02/03	0	0.00	0	42.00	42.00	0	2,290	0.00%
2020/01/30	0	0.00	4	42.50	42.05	-4	2,186	-0.18%
2020/01/20	4	48.35	0	0.00	46.70	4	2,126	0.19%
2020/01/17	2	45.45	0	0.00	46.20	2	1,968	0.10%
2020/01/03	1	42.80	3	42.45	42.90	-2	1,504	-0.13%
2020/01/02	0	0.00	1	42.95	42.75	-1	1,468	-0.07%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	2	42.00	0	0.00	41.85	2	1,404	0.14%
2019/12/27	0	0.00	21	43.47	42.60	-21	1,377	-1.52%
2019/12/26	20	42.13	0	0.00	42.35	20	1,289	1.55%
2019/12/20	0	0.00	2	41.57	41.70	-2	1,129	-0.18%
2019/12/19	5	41.43	3	41.95	41.45	2	1,099	0.18%
2019/12/18	1	42.45	0	0.00	41.70	1	1,028	0.10%
2019/12/09	0	0.00	0	37.40	37.50	0	572	0.00%
2019/11/29	0	0.00	3	36.05	36.15	-3	481	-0.62%
2019/11/27	0	0.00	4	36.60	36.50	-4	478	-0.84%
2019/11/13	1	36.00	0	0.00	35.75	1	427	0.23%
2019/11/07	0	0.00	1	36.05	36.00	-1	389	-0.26%
2019/11/05	8	36.62	7	36.89	36.35	1	355	0.28%
2019/10/24	1	32.25	0	0.00	32.35	1	250	0.40%
2019/09/20	0	0.00	4	32.55	32.60	-4	343	-1.16%
2019/09/02	0	0.00	1	33.05	33.00	-1	335	-0.30%
2019/07/30	1	32.80	1	33.55	32.95	0	283	0.00%
2019/07/26	1	32.40	0	0.00	32.35	1	252	0.40%
2019/07/18	1	31.95	0	0.00	31.80	1	242	0.41%
2019/07/09	0	0.00	2	30.90	30.90	-2	184	-1.08%
2019/03/26	1	34.05	0	0.00	34.25	1	417	0.24%
2019/03/11	0	0.00	2	33.78	33.85	-2	394	-0.51%
2019/03/07	2	34.93	1	35.35	34.35	1	379	0.26%
2019/03/06	1	36.10	0	0.00	36.10	1	352	0.28%
2019/02/22	0	0.00	1	33.20	33.00	-1	171	-0.58%
2018/12/25	1	28.35	0	0.00	28.60	1	213	0.47%
2018/10/18	0	0.00	1	27.20	27.10	-1	238	-0.42%
2018/10/16	1	27.05	0	0.00	27.10	1	237	0.42%
2018/10/01	1	33.30	0	0.00	33.35	1	214	0.47%
2018/08/28	0	0.00	2	36.40	36.25	-2	393	-0.51%
2018/08/27	1	35.75	0	0.00	36.05	1	403	0.25%
2018/08/23	1	36.25	0	0.00	36.20	1	447	0.22%
2018/08/13	1	36.80	0	0.00	36.55	1	531	0.19%
2018/08/02	0	0.00	10	37.10	37.15	-10	633	-1.58%
2018/07/25	0	0.00	1	37.15	37.15	-1	633	-0.16%
2018/07/23	1	36.70	0	0.00	36.85	1	635	0.16%
2018/07/13	0	0.00	1	37.10	37.20	-1	658	-0.15%
2018/07/12	1	36.60	0	0.00	36.90	1	659	0.15%
2018/07/11	0	0.00	1	36.70	36.70	-1	663	-0.15%
2018/07/09	0	0.00	1	36.20	36.20	-1	671	-0.15%
2018/07/06	2	36.63	0	0.00	36.45	2	667	0.30%
2018/07/05	0	0.00	1	37.60	37.00	-1	668	-0.15%
2018/07/04	1	37.35	0	0.00	37.20	1	668	0.15%
2018/07/02	1	37.55	1	37.75	37.65	0	669	0.00%
2018/06/27	0	0.00	5	37.92	37.75	-5	671	-0.74%
2018/06/26	1	39.85	1	39.95	39.95	0	646	0.00%
2018/06/25	13	40.10	0	0.00	40.20	13	623	2.09%
2018/06/22	2	40.18	1	40.15	40.15	1	617	0.16%
2018/06/21	1	40.25	0	0.00	40.35	1	613	0.16%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/15	1	41.25	0	0.00	41.10	1	639	0.16%
2018/06/14	0	0.00	2	41.45	41.25	-2	661	-0.30%
2018/06/13	0	0.00	1	41.05	41.05	-1	655	-0.15%
2018/06/12	1	40.85	0	0.00	40.95	1	661	0.15%
2018/06/11	1	41.05	0	0.00	41.10	1	656	0.15%
2018/05/31	1	40.95	1	41.55	41.50	0	748	0.00%
2018/05/28	0	0.00	5	40.50	40.85	-5	710	-0.70%
2018/05/22	0	0.00	2	40.55	40.50	-2	750	-0.27%
2018/05/21	0	0.00	2	40.20	40.25	-2	732	-0.27%
2018/05/18	0	0.00	5	39.90	40.00	-5	729	-0.68%
2018/05/17	5	41.00	0	0.00	40.30	5	728	0.69%
2018/04/17	1	39.70	0	0.00	39.70	1	641	0.16%
2018/04/13	3	40.03	5	40.00	40.05	-2	657	-0.30%
2018/04/11	0	0.00	1	40.30	40.20	-1	656	-0.15%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/08	1	40.45	10	40.50	40.15	-9	543	-1.66%
2018/03/07	10	40.68	2	40.30	39.80	8	520	1.54%
2018/02/27	1	40.00	0	0.00	39.50	1	452	0.22%
2018/02/26	1	39.70	0	0.00	39.65	1	417	0.24%
2018/01/17	10	38.70	0	0.00	38.70	10	674	1.48%