國統 (8936)-國票-南崁券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	78.29	0	0.00	75.30	14	17,643	0.08%
2024/05/22	1	80.10	8	80.60	80.10	-7	17,473	-0.04%
2024/05/21	2	80.80	0	0.00	80.10	2	17,766	0.01%
2024/05/20	1	81.00	0	0.00	80.90	1	17,968	0.01%
2024/05/17	12	83.40	0	0.00	82.00	12	18,161	0.07%
2024/05/16	10	85.89	7	86.91	84.30	3	18,462	0.02%
2024/05/15	4	86.38	6	86.73	84.90	-2	18,904	-0.01%
2024/05/14	9	82.47	11	83.67	83.80	-2	19,109	-0.01%
2024/05/13	8	78.28	8	79.09	82.00	0	19,095	0.00%
2024/05/10	26	81.03	22	81.65	82.40	4	19,130	0.02%
2024/05/09	1	88.70	1	91.50	88.00	0	20,011	0.00%
2024/05/07	11	85.43	15	86.21	87.20	-4	20,495	-0.02%
2024/05/06	4	85.10	2	84.70	84.30	2	20,434	0.01%
2024/05/03	1	85.10	0	0.00	85.10	1	20,542	0.00%
2024/05/02	1	83.90	6	85.35	86.10	-5	20,517	-0.02%
2024/04/30	2	82.70	3	84.80	83.50	-1	20,664	0.00%
2024/04/29	1	84.30	2	85.15	83.20	-1	20,766	0.00%
2024/04/26	4	84.60	0	0.00	83.60	4	20,623	0.02%
2024/04/25	1	86.30	8	86.20	85.80	-7	20,562	-0.03%
2024/04/24	2	83.35	5	83.84	86.30	-3	20,506	-0.01%
2024/04/23	18	81.36	16	78.76	82.60	2	20,161	0.01%
2024/04/22	17	88.44	7	88.49	82.80	10	19,655	0.05%
2024/04/19	31	94.26	16	91.22	92.00	15	19,143	0.08%
2024/04/18	7	90.04	16	91.88	92.20	-9	17,923	-0.05%
2024/04/17	10	83.00	3	83.93	83.90	7	17,758	0.04%
2024/04/16	1	79.80	0	0.00	79.40	1	17,552	0.01%
2024/04/15	2	83.00	3	85.50	82.30	-1	17,389	-0.01%
2024/04/12	0	0.00	5	82.26	83.50	-5	17,174	-0.03%
2024/04/11	1.1	78.42	0	0.00	79.60	1.1	16,914	0.01%
2024/04/10	1	80.30	1	80.20	79.30	0	16,983	0.00%
2024/04/09	0	0.00	1	81.70	81.30	-1	16,880	-0.01%
2024/04/03	1	79.70	0.1	80.60	79.50	1	16,733	0.01%
2024/04/02	1.1	80.81	0	0.00	79.80	1.1	16,759	0.01%
2024/04/01	0	0.00	1	80.70	80.30	-1	17,089	-0.01%
2024/03/29	3	77.83	1	78.80	79.90	2	17,103	0.01%
2024/03/28	2	79.10	0	0.00	78.00	2	16,942	0.01%
2024/03/27	6	79.42	5	79.50	80.10	1	16,572	0.01%
2024/03/26	8	80.96	8	80.93	80.40	0	16,326	0.00%
2024/03/25	6	79.45	3	78.80	80.50	3	15,772	0.02%
2024/03/22	5	78.24	1	80.90	77.00	4	15,718	0.03%
2024/03/21	0	0.00	4	79.35	78.70	-4	15,349	-0.03%
2024/03/20	2	73.85	1	74.60	73.70	1	15,137	0.01%
2024/03/19	2	72.70	3	73.77	73.80	-1	15,213	-0.01%
2024/03/18	0	0.00	5	70.76	72.00	-5	14,990	-0.03%
2024/03/15	1	66.20	0	0.00	66.20	1	14,931	0.01%
2024/03/12	1	68.10	1	68.90	69.00	0	15,063	0.00%
2024/03/08	1	64.40	0	0.00	64.10	1	15,226	0.01%
2024/03/07	4	66.60	0	0.00	66.50	4	15,295	0.03%
2024/03/06	0	0.00	0	68.00	68.00	0	15,203	0.00%
2024/03/01	4	68.35	0.3	68.30	68.00	3.7	15,183	0.02%
2024/02/29	3.3	68.03	3	69.50	69.10	0.3	15,009	0.00%
2024/02/27	1	63.80	2	65.20	65.00	-1	14,656	-0.01%
2024/02/26	1	66.30	6	67.15	65.70	-5	14,424	-0.03%
2024/02/23	0	0.00	0	62.40	63.20	0	14,053	0.00%
2024/02/22	3	63.63	3	63.03	61.40	0	14,325	0.00%
2024/02/20	1	63.60	1	64.20	63.70	0	14,217	0.00%
2024/02/19	3	63.34	3	63.37	62.70	0	14,225	0.00%
2024/02/16	2	60.00	2	62.20	62.40	0	13,967	0.00%
2024/02/15	2	57.50	5	57.32	58.20	-3	13,574	-0.02%
2024/02/05	0	0.00	5	53.16	54.20	-5	13,384	-0.04%
2024/02/02	9	54.72	2	54.00	53.80	7	13,305	0.05%
2024/02/01	14	57.42	11	57.76	55.80	3	13,101	0.02%
2024/01/31	2	53.10	6	53.82	56.50	-4	11,973	-0.03%
2024/01/30	0	0.00	20	51.44	51.40	-20	11,544	-0.17%
2024/01/29	20	50.75	1	50.90	51.30	19	11,790	0.16%
2024/01/24	10	49.25	10	49.95	49.35	0	12,129	0.00%
2024/01/23	2	48.70	2	49.18	49.40	0	12,049	0.00%
2024/01/19	0	0.00	1	44.80	44.80	-1	11,794	-0.01%
2024/01/18	1	45.60	0	0.00	44.50	1	11,776	0.01%
2024/01/17	0	0.00	1	46.05	46.05	-1	11,885	-0.01%
2024/01/09	1	45.75	0	0.00	45.90	1	11,552	0.01%
2024/01/08	0	0.00	1	46.30	46.30	-1	11,556	-0.01%
2024/01/05	0	0.00	1	47.00	47.00	-1	11,519	-0.01%
2023/12/29	1	45.30	1	45.50	45.70	0	11,227	0.00%
2023/12/25	0	0.00	2	48.55	48.55	-2	10,575	-0.02%
2023/12/19	0	0.00	4	49.40	49.65	-4	10,376	-0.04%
2023/12/18	10	51.20	4	50.00	50.00	6	10,195	0.06%
2023/12/15	1	50.40	28	51.00	50.70	-27	10,119	-0.27%
2023/12/14	3	51.47	2	51.85	50.80	1	9,943	0.01%
2023/12/13	0	0.00	5	52.76	52.90	-5	9,659	-0.05%
2023/12/12	1	49.40	0	52.10	52.30	1	9,485	0.01%
2023/12/11	0	49.20	1	50.00	50.00	-1	9,087	-0.01%
2023/12/08	7	47.90	2	48.70	49.00	5	8,929	0.06%
2023/12/06	2	47.38	3.1	47.77	47.70	-1.1	8,501	-0.01%
2023/12/05	20	46.50	1	46.15	46.35	19	8,152	0.23%
2023/12/04	11	46.09	0	0.00	47.40	11	8,033	0.14%
2023/11/29	2.1	46.09	2	46.45	45.70	0.1	7,511	0.00%
2023/11/28	4	45.13	9	45.63	46.30	-5	7,374	-0.07%
2023/11/27	0	0.00	10	43.80	43.30	-10	7,124	-0.14%
2023/11/24	18	43.48	46	43.73	43.90	-28	7,070	-0.40%
2023/11/22	30	42.25	30	41.85	42.25	0	6,822	0.00%
2023/11/21	72	41.81	71	41.78	41.45	1	6,708	0.01%
2023/11/20	73	44.36	43	45.25	43.85	30	6,209	0.48%
2023/11/17	11	44.14	10	44.15	44.15	1	5,946	0.02%
2023/11/14	0	0.00	92	43.43	43.10	-92	5,312	-1.73%
2023/11/13	0	0.00	42	43.75	42.90	-42	5,129	-0.82%
2023/11/10	0	0.00	37	41.59	42.30	-37	4,956	-0.75%
2023/11/09	1	42.20	31	42.84	42.60	-30	4,845	-0.62%
2023/11/08	55	42.77	25	42.67	43.05	30	4,753	0.63%
2023/11/07	27	42.39	22	43.10	42.70	5	4,667	0.11%
2023/11/06	21	41.77	47	40.93	42.20	-26	4,507	-0.58%
2023/11/03	56	39.94	71	39.91	40.60	-15	4,190	-0.36%
2023/11/02	81	39.06	17	39.58	39.35	64	3,789	1.69%
2023/10/31	0	0.00	3	35.45	35.60	-3	3,460	-0.09%
2023/10/30	1	35.65	1	35.90	36.00	0	3,412	0.00%
2023/10/27	1	36.05	1	35.60	35.60	0	3,403	0.00%
2023/10/26	1	36.45	0	0.00	36.45	1	3,362	0.03%
2023/10/25	2	36.05	0	0.00	37.85	2	3,281	0.06%
2023/08/16	0	0.00	1	31.65	31.40	-1	6,600	-0.02%
2023/08/11	1	33.20	0	0.00	32.65	1	6,560	0.02%
2023/08/02	2.1	34.71	0	0.00	34.60	2.1	6,403	0.03%
2023/08/01	0	36.50	0	0.00	36.30	0	6,296	0.00%
2023/07/31	0	0.00	1	36.70	36.80	-1	6,360	-0.02%
2023/07/28	0.1	37.00	0	0.00	36.65	0.1	6,335	0.00%
2023/07/27	1	38.10	0	0.00	37.65	1	6,302	0.02%
2023/07/26	0	0.00	7	38.15	37.80	-7	6,289	-0.11%
2023/07/25	1	35.90	1	36.60	37.35	0	6,217	0.00%
2023/07/24	0	0.00	1	36.05	36.40	-1	6,167	-0.02%
2023/07/21	3	37.13	3	37.38	37.25	0	6,100	0.00%
2023/07/20	2	37.08	1	35.90	37.65	1	6,078	0.02%
2023/07/19	6	35.43	6	36.11	36.05	0	5,942	0.00%
2023/07/18	3.1	36.40	1	36.35	35.85	2.1	5,780	0.04%
2023/07/17	11	39.39	5	40.25	39.80	6	5,438	0.11%
2023/07/14	1	39.05	19	38.51	39.05	-18	4,915	-0.37%
2023/07/13	0	0.00	14	34.85	35.50	-14	4,554	-0.31%
2023/07/12	13	33.83	0	0.00	33.55	13	4,364	0.30%
2023/07/11	15	33.47	15	34.19	34.75	0	4,615	0.00%
2023/07/07	0	0.00	1	33.60	33.95	-1	4,625	-0.02%
2023/07/06	1	34.15	2	34.15	33.90	-1	4,613	-0.02%
2023/07/03	0	0.00	5	32.57	32.25	-5	4,355	-0.11%
2023/06/30	2	33.18	0	0.00	32.95	2	4,226	0.05%
2023/06/28	2	31.83	0	0.00	31.70	2	4,040	0.05%
2023/06/26	0	0.00	1	31.45	31.45	-1	3,861	-0.03%
2023/06/21	1	30.40	3	30.10	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	5	29.94	29.80	-5	3,794	-0.13%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/04/20	1	28.20	0	0.00	27.60	1	6,556	0.02%
2023/04/18	0	0.00	1	28.75	28.65	-1	6,400	-0.02%
2023/04/17	1	29.30	0	0.00	29.10	1	6,315	0.02%
2023/04/14	5	30.12	0	0.00	30.00	5	6,188	0.08%
2023/04/13	0	0.00	4	30.64	31.05	-4	5,804	-0.07%
2023/04/12	1	29.70	0	0.00	29.70	1	5,582	0.02%
2023/03/29	0	0.00	2.2	27.22	27.30	-2.2	5,197	-0.04%
2023/03/24	1	28.20	0	0.00	28.15	1	5,000	0.02%
2023/03/20	3	29.60	0	0.00	29.70	3	4,559	0.07%
2023/03/13	0	0.00	1	29.00	28.85	-1	3,949	-0.03%
2023/03/10	4	29.70	0	0.00	29.55	4	3,833	0.10%
2023/03/09	0	0.00	2	30.55	30.45	-2	3,601	-0.06%
2023/03/08	2	32.25	1	32.00	32.40	1	3,379	0.03%
2023/03/07	0	0.00	3	31.58	31.50	-3	3,232	-0.09%
2023/03/06	6	31.93	11	31.44	31.25	-5	3,156	-0.16%
2023/03/02	1	31.75	0	0.00	31.35	1	2,894	0.03%
2023/03/01	1	30.45	1	31.35	31.40	0	2,740	0.00%
2023/02/24	1	30.60	10	30.20	30.75	-9	2,554	-0.35%
2023/02/23	40	30.45	35	30.81	30.80	5	2,417	0.21%
2023/02/22	19	28.82	20	28.97	29.65	-1	1,919	-0.05%
2023/02/21	10	27.60	14	27.78	28.00	-4	1,416	-0.28%
2023/02/20	1	27.00	10	26.89	27.00	-9	1,041	-0.86%
2023/02/17	2	24.40	5	24.37	24.55	-3	916	-0.33%
2023/02/16	4	24.03	3	24.25	23.75	1	875	0.11%
2023/02/15	0	0.00	1	23.75	23.80	-1	830	-0.12%
2023/02/14	0	0.00	1	23.40	23.40	-1	810	-0.12%
2023/02/06	1	23.45	0	0.00	23.60	1	755	0.13%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/02/01	3	23.25	3	23.00	23.00	0	718	0.00%
2023/01/30	7	22.55	1	22.30	22.40	6	718	0.83%
2023/01/16	1	21.65	0	0.00	21.65	1	700	0.14%
2023/01/09	2	22.15	0	0.00	22.15	2	682	0.29%
2023/01/03	1	21.30	0	0.00	21.50	1	684	0.15%
2022/12/09	0	0.00	2	22.83	22.90	-2	641	-0.31%
2022/12/07	3	22.55	0	0.00	22.65	3	609	0.49%
2022/12/06	1	22.25	0	0.00	22.10	1	591	0.17%
2022/12/05	1	21.90	0	0.00	22.95	1	580	0.17%
2022/11/21	1	21.40	0	0.00	21.10	1	749	0.13%
2022/11/15	0	0.00	2	21.05	21.30	-2	946	-0.21%
2022/11/14	2	20.85	0	0.00	20.65	2	964	0.21%
2022/11/10	2	20.00	0	0.00	20.10	2	995	0.20%
2022/10/28	0	0.00	2	19.45	19.35	-2	1,050	-0.19%
2022/10/26	1	18.40	0	0.00	20.20	1	1,025	0.10%
2022/10/17	1	18.60	0	0.00	18.75	1	1,029	0.10%
2022/09/08	1	22.25	0	0.00	22.20	1	966	0.10%
2022/09/05	3	21.83	0	0.00	21.85	3	952	0.32%
2022/08/31	0	0.00	2	23.20	23.30	-2	888	-0.23%
2022/08/30	0	0.00	1	23.75	23.65	-1	863	-0.12%
2022/08/29	3	23.77	0	0.00	23.80	3	819	0.37%
2022/08/22	1	23.60	0	0.00	23.60	1	580	0.17%
2022/08/18	4	21.95	0	0.00	21.80	4	416	0.96%
2022/07/05	1	17.30	0	0.00	17.25	1	408	0.24%
2022/07/01	2	17.40	0	0.00	16.75	2	453	0.44%
2022/06/30	2	17.70	0	0.00	17.70	2	468	0.43%
2022/06/29	2	18.20	0	0.00	18.20	2	467	0.43%
2022/06/24	3	18.20	0	0.00	18.20	3	487	0.62%
2022/04/28	1	21.35	0	0.00	21.35	1	696	0.14%
2022/04/25	1	21.15	0	0.00	21.05	1	691	0.14%
2022/04/22	2	21.95	0	0.00	21.90	2	684	0.29%
2022/04/19	1	21.90	0	0.00	22.25	1	684	0.15%
2022/04/12	2	22.10	0	0.00	22.25	2	715	0.28%
2022/04/08	2	22.55	0	0.00	22.85	2	829	0.24%
2022/04/07	4	22.33	0	0.00	22.10	4	815	0.49%
2022/04/06	2	22.40	0	0.00	22.45	2	792	0.25%
2022/03/28	2	21.50	0	0.00	21.65	2	816	0.24%
2022/03/24	5	21.76	0	0.00	21.70	5	828	0.60%
2022/03/23	1	22.20	1	22.20	22.05	0	826	0.00%
2022/03/07	2	20.70	0	0.00	20.20	2	875	0.23%
2022/02/15	0	0.00	0.1	21.50	21.05	-0.1	903	-0.01%
2022/01/12	0	21.94	2	22.13	21.95	-2	935	-0.21%
2022/01/10	0	22.35	0	0.00	22.30	0	924	0.00%
2022/01/06	0	22.60	0	0.00	22.40	0	918	0.00%
2022/01/05	0	0.00	2	22.98	22.60	-2	912	-0.22%
2022/01/04	15	22.90	11	22.70	22.70	4	908	0.44%
2021/11/30	2	20.65	0	0.00	20.60	2	722	0.28%
2021/09/01	0	0.00	6	25.30	25.15	-6	2,026	-0.30%
2021/07/21	3	26.15	0	0.00	24.50	3	4,674	0.06%
2021/07/20	3	25.50	0	0.00	25.60	3	4,715	0.06%
2021/07/07	0	0.00	0	24.90	25.80	0	6,059	0.00%
2021/06/11	0	25.50	0	0.00	25.35	0	9,363	0.00%
2021/06/09	0	0.00	12	25.40	25.50	-12	9,592	-0.13%
2021/06/04	1	25.80	0	0.00	26.00	1	9,984	0.01%
2021/06/01	0	0.00	10	27.53	27.75	-10	10,658	-0.09%
2021/05/28	2	27.35	0	0.00	27.30	2	11,166	0.02%
2021/05/26	0	0.00	10	27.60	27.60	-10	12,049	-0.08%
2021/05/25	2	28.00	0	0.00	27.60	2	12,549	0.02%
2021/05/24	10	29.80	10	29.30	29.30	0	12,871	0.00%
2021/05/21	10	27.90	1	30.60	30.05	9	13,036	0.07%
2021/05/20	7	30.18	6	28.90	28.05	1	12,903	0.01%
2021/05/14	10	26.85	0	0.00	26.85	10	12,309	0.08%
2021/05/12	1	27.00	0	0.00	28.00	1	12,160	0.01%
2021/05/11	2	29.95	0	0.00	29.50	2	12,011	0.02%
2021/05/07	1	29.90	0	0.00	30.15	1	11,803	0.01%
2021/05/05	2	29.80	0	0.00	29.30	2	11,663	0.02%
2021/05/04	0	0.00	3	28.77	29.30	-3	11,598	-0.03%
2021/05/03	1	29.95	0	0.00	29.95	1	11,451	0.01%
2021/04/29	1	31.50	1	32.50	31.25	0	11,321	0.00%
2021/04/27	0	0.00	150	32.80	32.50	-150	11,125	-1.35%	大賣/鉅額交易
2021/04/22	1	34.40	0	0.00	32.75	1	10,968	0.01%
2021/04/19	151	36.99	3	36.40	35.50	148	10,523	1.41%	大買/鉅額交易
2021/04/14	3	38.15	0	0.00	36.50	3	9,986	0.03%
2021/04/13	2	37.95	1	38.20	37.60	1	9,760	0.01%
2021/04/12	4	39.00	3	38.50	39.60	1	9,620	0.01%
2021/04/09	3	38.03	0	0.00	37.80	3	9,568	0.03%
2021/04/08	9	39.48	3	39.40	38.85	6	9,382	0.06%
2021/04/07	2	41.95	0	0.00	40.40	2	9,126	0.02%
2021/04/06	0	0.00	14	41.64	41.75	-14	8,950	-0.16%
2021/03/31	3	40.58	0	0.00	40.20	3	8,610	0.03%
2021/03/30	3	39.13	1	39.15	39.15	2	8,380	0.02%
2021/03/29	0	0.00	2	37.30	39.00	-2	8,081	-0.02%
2021/03/26	13	36.50	1	36.10	36.10	12	7,749	0.15%
2021/03/25	0	0.00	2.1	36.53	35.45	-2.1	7,539	-0.03%
2021/03/23	0	0.00	2	33.45	34.40	-2	6,926	-0.03%
2021/03/22	0	0.00	1	33.60	33.80	-1	6,838	-0.01%
2021/03/19	3	34.48	3	35.25	34.05	0	6,755	0.00%
2021/03/18	0	0.00	20	33.90	33.90	-20	6,362	-0.31%
2021/03/16	0	0.00	20	33.25	33.25	-20	6,196	-0.32%
2021/03/12	22	34.82	0	0.00	34.20	22	5,990	0.37%
2021/03/11	21	34.38	40	34.20	34.00	-19	5,805	-0.33%
2021/03/09	20	33.70	22	33.53	33.45	-2	5,608	-0.04%
2021/03/08	0	0.00	3	31.75	32.55	-3	5,133	-0.06%
2021/03/05	0	0.00	8.1	32.21	31.80	-8.1	5,107	-0.16%
2021/03/04	16	33.35	8	33.58	33.15	8	5,067	0.16%
2021/03/03	21	31.75	27	31.59	32.10	-6	4,643	-0.13%
2021/03/02	21	32.89	0	0.00	31.80	21	4,524	0.46%
2021/02/26	25	30.51	28	32.46	33.00	-3	4,097	-0.07%
2021/02/25	7	31.01	8	30.37	30.00	-1	3,650	-0.03%
2021/02/24	16	29.25	6.2	28.71	30.60	9.8	3,139	0.31%
2021/02/23	22	27.39	0.1	27.50	27.85	21.9	2,717	0.81%
2021/02/22	0	0.00	0	27.00	27.00	0	2,477	0.00%
2021/02/19	0	0.00	2	24.30	24.55	-2	2,530	-0.08%
2021/02/18	0	0.00	1	24.45	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	5	23.06	23.30	-5	2,590	-0.19%
2021/02/03	3	22.25	0	0.00	22.15	3	2,680	0.11%
2021/02/02	7	22.41	0	0.00	22.45	7	2,710	0.26%
2021/01/13	0	0.00	5	23.30	23.35	-5	3,283	-0.15%
2021/01/12	5	23.50	0	0.00	23.35	5	3,420	0.15%
2021/01/05	0	0.00	4	24.65	24.20	-4	4,391	-0.09%
2021/01/04	0	0.00	15	24.55	24.45	-15	4,766	-0.31%
2020/12/30	5	23.35	0	0.00	23.35	5	4,747	0.11%
2020/12/24	0	0.00	2	20.85	21.55	-2	4,683	-0.04%
2020/12/18	0	0.00	0	22.47	22.60	0	4,622	0.00%
2020/12/09	0	0.00	6	21.20	21.50	-6	4,640	-0.13%
2020/12/08	1	21.70	0	0.00	21.70	1	4,621	0.02%
2020/12/02	4	23.20	0	0.00	23.20	4	4,477	0.09%
2020/11/30	1	24.30	0	0.00	24.40	1	4,322	0.02%
2020/11/26	0	0.00	7	23.49	23.40	-7	4,176	-0.17%
2020/11/25	0	0.00	5.3	23.22	23.70	-5.3	4,090	-0.13%
2020/11/20	10	23.40	0	0.00	23.20	10	3,946	0.25%
2020/11/18	0	0.00	1	24.40	23.85	-1	3,848	-0.03%
2020/11/17	4	23.88	0	0.00	24.00	4	3,669	0.11%
2020/11/12	10	22.70	3	22.60	22.60	7	3,474	0.20%
2020/11/11	3	22.50	0	0.00	22.50	3	3,389	0.09%
2020/11/06	2	22.30	92	21.80	22.30	-90	3,283	-2.74%
2020/11/04	0	0.00	8	21.80	21.80	-8	3,221	-0.25%
2020/10/26	100	22.90	0	0.00	22.45	100	2,888	3.46%
2020/10/21	0	0.00	8	22.15	22.45	-8	2,580	-0.31%
2020/10/20	1	23.45	0	0.00	22.90	1	2,433	0.04%
2020/10/19	0	0.00	3	22.75	23.05	-3	2,286	-0.13%
2020/10/16	30	23.56	46	23.52	23.60	-16	2,140	-0.75%
2020/10/15	0	0.00	2	23.10	22.50	-2	1,785	-0.11%
2020/10/14	16	21.34	8	21.40	21.90	8	1,459	0.55%
2020/10/13	2	20.20	2	20.30	20.25	0	1,289	0.00%
2020/10/12	2	20.95	2	20.00	21.25	0	1,169	0.00%
2020/10/08	0	0.00	0	19.45	19.45	0	746	0.00%
2020/09/25	3	16.75	0	0.00	16.55	3	550	0.54%
2020/09/23	2	17.15	0	0.00	17.10	2	537	0.37%
2020/08/19	0	0.00	14	15.65	15.60	-14	423	-3.30%
2020/08/10	0.3	16.50	0	0.00	16.35	0.3	467	0.07%
2020/07/23	0	0.00	0	16.40	16.35	0	604	0.00%
2020/07/21	0	0.00	0.5	16.30	16.30	-0.5	610	-0.08%
2020/06/11	0	0.00	5	17.11	17.10	-5	730	-0.68%
2020/05/21	4	17.20	0	0.00	17.05	4	902	0.44%
2020/04/28	0	0.00	4	17.20	17.20	-4	758	-0.53%
2020/04/21	0	0.00	5	14.75	14.60	-5	745	-0.67%
2020/03/19	2	10.30	0	0.00	10.30	2	659	0.30%
2020/03/18	5	11.20	0	0.00	11.40	5	589	0.85%
2020/03/04	0	0.00	1	18.45	18.40	-1	400	-0.25%
2020/02/04	0	0.00	0	17.70	17.60	0	335	0.00%
2019/12/09	0.5	18.50	0	0.00	18.60	0.5	360	0.14%
2019/08/12	0	0.00	4	18.60	18.70	-4	652	-0.61%
2019/06/25	0	0.00	7	19.95	20.00	-7	848	-0.82%
2019/06/11	2	21.95	0	0.00	21.70	2	866	0.23%
2019/05/31	0	0.00	0.2	22.05	22.10	-0.2	784	-0.03%
2019/05/27	14	22.70	0.3	22.20	22.20	13.7	829	1.65%
2019/05/24	0	0.00	18	22.52	22.40	-18	836	-2.15%
2019/05/22	5	22.81	0	0.00	22.90	5	827	0.60%
2019/05/15	0	0.00	8	21.80	21.95	-8	831	-0.96%
2019/05/07	0	0.00	2	21.70	21.65	-2	951	-0.21%
2019/04/09	0	0.00	3	22.40	22.40	-3	1,104	-0.27%
2019/03/29	2	21.90	0	0.00	21.95	2	1,077	0.19%
2018/12/20	1	20.20	0	0.00	19.95	1	2,120	0.05%
2018/12/19	0	0.00	2	20.25	20.20	-2	2,206	-0.09%
2018/12/10	1	19.50	0	0.00	19.55	1	3,497	0.03%
2018/12/06	1	20.25	0	0.00	19.90	1	3,546	0.03%
2018/12/03	1	20.35	0	0.00	20.40	1	3,593	0.03%
2018/11/30	2	20.25	20	20.35	20.35	-18	3,622	-0.50%
2018/11/29	0	0.00	10	20.90	20.90	-10	3,672	-0.27%
2018/11/06	0	0.00	6	22.78	22.90	-6	3,942	-0.15%
2018/11/02	0	0.00	1	21.50	21.75	-1	3,873	-0.03%
2018/10/16	5	20.95	0	0.00	21.10	5	3,920	0.13%
2018/10/11	1	21.00	1	21.40	20.80	0	3,807	0.00%
2018/10/05	0	0.00	66	21.96	23.10	-66	3,638	-1.81%
2018/10/04	0	0.00	2	22.90	22.80	-2	3,547	-0.06%
2018/10/02	3	24.40	6	24.60	24.40	-3	3,404	-0.09%
2018/10/01	3	24.40	3	24.80	24.65	0	3,378	0.00%
2018/09/28	12	24.54	12	24.83	24.30	0	3,334	0.00%
2018/09/27	1	23.85	0	0.00	23.90	1	3,143	0.03%
2018/09/26	4	23.75	0	0.00	23.75	4	3,103	0.13%
2018/09/21	2	24.15	1	23.75	24.30	1	2,926	0.03%
2018/09/20	5	24.99	7	24.50	24.40	-2	2,775	-0.07%
2018/09/19	29	24.55	20.1	24.37	24.70	9	2,580	0.35%
2018/09/18	11	23.81	1	23.80	23.80	10	2,152	0.46%
2018/09/17	0	0.00	14	23.14	22.50	-14	1,873	-0.75%
2018/09/14	1	22.90	0	0.00	22.80	1	1,783	0.06%
2018/09/13	20	22.60	0	0.00	22.55	20	1,767	1.13%
2018/09/11	0	0.00	2	21.40	22.00	-2	1,736	-0.12%
2018/09/10	2	20.78	17	21.05	20.90	-15	1,759	-0.85%
2018/09/07	3	21.67	1	21.85	21.50	2	1,745	0.11%
2018/09/06	4	22.71	8	22.65	22.65	-4	1,721	-0.23%
2018/09/03	18	22.21	0	0.00	22.15	18	1,694	1.06%
2018/08/20	6	22.58	6	22.43	22.00	0	2,553	0.00%
2018/08/17	41	21.64	0	0.00	21.90	41	2,702	1.52%
2018/08/03	5	22.37	0	0.00	21.35	5	3,048	0.16%
2018/07/31	1	21.40	0	0.00	21.45	1	2,988	0.03%
2018/07/30	20	21.35	4	21.54	21.55	16	3,013	0.53%
2018/07/26	20	19.65	20	19.80	19.80	0	2,889	0.00%
2018/07/24	0	0.00	22	18.95	18.95	-22	2,894	-0.76%
2018/07/16	0	0.00	1	19.55	19.45	-1	2,902	-0.03%
2018/07/10	1	19.15	8	19.05	19.05	-7	2,889	-0.24%
2018/07/03	0	0.00	5	19.05	18.70	-5	2,896	-0.17%
2018/07/02	2	19.05	0	0.00	19.05	2	2,889	0.07%
2018/06/25	1	19.90	0	0.00	19.75	1	2,886	0.03%
2018/06/19	35	21.39	0	0.00	21.40	35	2,840	1.23%
2018/06/14	0	0.00	2	20.65	20.55	-2	2,799	-0.07%
2018/06/12	0	0.00	30	20.90	21.45	-30	2,768	-1.08%
2018/06/06	0	0.00	5	22.35	22.40	-5	2,609	-0.19%
2018/06/05	30	23.55	0	0.00	22.95	30	2,573	1.17%
2018/05/31	5	23.35	0	0.00	23.40	5	2,426	0.21%
2018/05/28	2	23.95	0	0.00	23.80	2	2,003	0.10%
2018/05/25	4	23.33	6	23.53	23.40	-2	1,795	-0.11%
2018/05/24	5	22.45	5	22.35	22.80	0	1,541	0.00%
2018/05/15	3	19.70	0	0.00	19.50	3	1,194	0.25%
2018/05/07	1	19.45	2	20.05	20.05	-1	1,267	-0.08%
2018/04/12	0	0.00	1	19.25	19.35	-1	2,349	-0.04%
2018/04/10	1	19.25	0.3	19.00	19.05	0.8	2,363	0.03%
2018/04/03	0	0.00	5	19.10	19.15	-5	2,383	-0.21%
2018/03/29	3	18.47	0	0.00	18.50	3	2,446	0.12%
2018/03/21	2	19.30	0	0.00	19.35	2	2,494	0.08%
2018/03/20	3	19.05	0	0.00	19.00	3	2,479	0.12%
2018/03/16	1	19.80	0	0.00	19.80	1	2,457	0.04%
2018/03/15	7	19.90	0	0.00	19.80	7	2,449	0.29%
2018/03/08	1	20.50	0	0.00	20.50	1	2,343	0.04%
2018/02/26	1	20.70	3	20.70	20.55	-2	2,231	-0.09%
2018/02/08	0	0.00	2	19.28	19.55	-2	2,286	-0.09%
2018/02/06	1	18.60	0	0.00	18.90	1	2,258	0.04%
2018/02/05	1	20.40	0	0.00	20.65	1	2,201	0.05%
2018/02/01	0	0.00	2	21.20	20.95	-2	2,216	-0.09%
2018/01/26	0	0.00	5	21.05	21.20	-5	2,172	-0.23%
2018/01/25	0	0.00	1	20.75	20.65	-1	2,151	-0.05%
2018/01/23	1	20.60	0	0.00	21.25	1	2,107	0.05%
2018/01/19	2	20.93	0	0.00	20.90	2	2,030	0.10%
2018/01/18	4	21.70	0	0.00	21.10	4	2,004	0.20%
2018/01/17	5	22.02	0	0.00	21.75	5	1,940	0.26%
2018/01/16	5	22.00	10	22.10	21.80	-5	1,831	-0.27%
2018/01/15	2	20.80	2	20.90	20.85	0	1,654	0.00%
2018/01/12	8	20.96	0	0.00	21.25	8	1,575	0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析