富邦台50 (006208)-國票-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	99.45	99.50	-0.1	4,755	0.00%
2024/05/21	10	97.40	0.1	97.70	97.60	9.9	4,764	0.21%
2024/05/17	0	0.00	0.4	98.05	97.80	-0.4	4,722	-0.01%
2024/05/16	0	0.00	2	99.10	98.10	-2	4,727	-0.04%
2024/05/15	0.1	97.40	0	0.00	97.50	0.1	4,678	0.00%
2024/05/14	0	0.00	1.6	96.00	96.15	-1.6	4,810	-0.03%
2024/05/10	1	94.30	0	0.00	94.75	1	4,796	0.02%
2024/05/09	1	94.20	0	0.00	94.00	1	4,812	0.02%
2024/05/08	0.3	93.80	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	0.1	93.75	0	0.00	93.75	0.1	4,857	0.00%
2024/05/03	2	92.55	0	0.00	92.00	2	4,918	0.04%
2024/04/29	0.1	92.75	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	0.1	91.70	91.35	-0.1	5,032	0.00%
2024/04/25	0	89.90	0	0.00	89.95	0	5,118	0.00%
2024/04/22	1.1	88.40	0	0.00	88.00	1.1	5,169	0.02%
2024/04/19	2.2	88.80	0	0.00	88.50	2.2	5,100	0.04%
2024/04/16	0	0.00	3	91.35	91.30	-3	4,738	-0.06%
2024/04/15	0.1	93.75	1	93.70	93.80	-0.9	4,550	-0.02%
2024/04/08	5	93.28	0	0.00	93.10	5	4,524	0.11%
2024/04/03	0.6	92.93	0	0.00	92.80	0.6	4,477	0.01%
2024/03/28	20	92.10	0	0.00	91.80	20	4,578	0.44%
2024/03/27	25.1	92.08	0	0.00	92.25	25.1	4,582	0.55%
2024/03/25	13	92.00	0	0.00	92.10	13	4,469	0.29%
2024/03/18	13	89.63	0	0.00	90.30	13	4,537	0.29%
2024/03/14	13	90.62	1	90.80	90.55	12	4,454	0.27%
2024/03/12	0.1	90.10	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	1	89.45	0	0.00	89.30	1	4,392	0.02%
2024/03/08	16	90.05	0	0.00	90.10	16	4,354	0.37%
2024/03/07	15	89.14	0	0.00	88.95	15	4,224	0.36%
2024/03/04	0	85.80	0.8	85.85	85.85	-0.8	4,018	-0.02%
2024/03/01	0.4	83.95	0	0.00	83.70	0.4	3,957	0.01%
2024/02/27	0.1	83.90	6	84.20	83.85	-5.9	3,951	-0.15%
2024/02/26	0	0.00	0.1	83.90	84.15	-0.1	3,918	0.00%
2024/02/20	1	82.85	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0.1	82.45	0	0.00	82.40	0.1	3,917	0.00%
2024/02/15	0.2	82.70	0.6	82.95	82.95	-0.4	3,934	-0.01%
2024/02/01	0	0.00	1	78.15	78.45	-1	3,836	-0.03%
2024/01/30	0	0.00	1	79.60	79.45	-1	3,806	-0.03%
2024/01/29	0.1	79.60	0	0.00	79.60	0.1	3,833	0.00%
2024/01/23	0	0.00	1	78.09	78.15	-1	3,713	-0.03%
2024/01/15	1	76.05	0	0.00	75.95	1	3,554	0.03%
2024/01/12	0.1	75.70	0	0.00	75.70	0.1	3,554	0.00%
2024/01/05	0.1	75.30	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	0.2	75.70	0	0.00	75.60	0.2	3,555	0.01%
2024/01/02	0	0.00	0.8	76.85	76.90	-0.8	3,508	-0.02%
2023/12/27	0.1	77.10	0	0.00	77.10	0.1	3,477	0.00%
2023/12/19	0	0.00	0.3	75.82	75.95	-0.3	3,436	-0.01%
2023/12/14	0.1	75.65	0	0.00	75.80	0.1	3,370	0.00%
2023/12/07	0.1	74.40	0	0.00	74.20	0.1	3,328	0.00%
2023/11/28	0.1	75.05	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.1	74.35	0	75.15	74.20	0.1	3,350	0.00%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0.1	75.00	0	0.00	75.30	0.1	3,252	0.00%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/09	0	0.00	0.1	73.30	73.45	-0.1	3,270	0.00%
2023/11/06	0	0.00	0.1	73.20	73.05	-0.1	3,437	0.00%
2023/10/31	0.2	70.30	0	0.00	70.10	0.2	3,518	0.01%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/24	0.2	71.15	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.1	71.55	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	0.1	72.20	0	0.00	72.10	0.1	3,504	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	1	73.05	73.45	-1	3,579	-0.03%
2023/10/11	0	0.00	13	72.85	72.85	-13	3,578	-0.36%
2023/10/05	1	71.30	0	0.00	71.40	1	3,577	0.03%
2023/10/04	1.1	70.50	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	1	71.50	0	0.00	71.45	1	3,573	0.03%
2023/10/02	2	71.83	0	0.00	71.80	2	3,597	0.06%
2023/09/27	0.3	70.69	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	3.2	70.68	0	0.00	70.60	3.2	3,690	0.09%
2023/09/22	3	70.83	0	0.00	70.90	3	3,670	0.08%
2023/09/21	2.1	71.22	0	0.00	71.10	2.1	3,649	0.06%
2023/09/15	0.6	73.40	2	73.25	73.50	-1.4	3,660	-0.04%
2023/09/13	0.1	72.50	1	72.35	72.25	-0.9	3,681	-0.02%
2023/09/11	0.1	71.50	0	0.00	71.65	0.1	3,759	0.00%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	1	72.95	0	0.00	73.10	1	3,759	0.03%
2023/09/04	0	0.00	0.8	73.00	73.20	-0.8	3,778	-0.02%
2023/08/28	0.1	72.40	0	0.00	72.40	0.1	3,899	0.00%
2023/08/23	0.1	72.20	0	0.00	72.20	0.1	3,999	0.00%
2023/08/17	0.1	71.45	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	2.1	71.53	0	0.00	71.80	2.1	4,099	0.05%
2023/08/15	0	0.00	2	72.35	72.10	-2	4,086	-0.05%
2023/08/14	2.2	71.97	0	0.00	72.05	2.2	4,124	0.05%
2023/08/10	0.1	73.25	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	0.1	73.50	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0.1	73.60	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	1	74.25	0	0.00	74.10	1	3,934	0.03%
2023/08/04	1.3	73.60	0	0.00	73.60	1.3	3,888	0.03%
2023/07/28	3	74.75	0	0.00	74.80	3	3,761	0.08%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/25	3	74.25	0	0.00	74.50	3	3,745	0.08%
2023/07/24	1.2	73.75	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	1	73.45	0	0.00	73.60	1	3,850	0.03%
2023/07/20	0.1	74.80	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0	0.00	1	75.20	74.70	-1	3,941	-0.03%
2023/07/18	1	75.40	0	0.00	75.00	1	3,935	0.03%
2023/07/10	1	73.80	0	74.20	73.80	1	3,901	0.03%
2023/07/07	0.1	73.85	0	0.00	74.00	0.1	3,869	0.00%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/06/29	0	0.00	1	74.85	74.65	-1	3,783	-0.03%
2023/06/28	0.2	74.90	0	0.00	74.65	0.2	3,763	0.01%
2023/06/27	0.1	74.75	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	1	75.25	0	0.00	75.00	1	3,754	0.03%
2023/06/21	0.1	75.41	0	0.00	75.45	0.1	3,733	0.00%
2023/06/19	0	0.00	6	75.60	75.85	-6	3,721	-0.16%
2023/06/16	3.2	75.85	0.1	75.95	75.90	3.1	3,700	0.08%
2023/06/15	1	75.95	0	0.00	76.15	1	3,682	0.03%
2023/06/14	1	75.65	0	0.00	75.85	1	3,643	0.03%
2023/06/12	0	0.00	1	74.45	74.45	-1	3,639	-0.03%
2023/06/08	0.1	73.40	0	0.00	73.25	0.1	3,720	0.00%
2023/06/06	1	73.05	0	0.00	73.15	1	3,742	0.03%
2023/06/05	1	73.10	0	0.00	72.90	1	3,720	0.03%
2023/05/29	0.1	73.05	0	0.00	73.05	0.1	3,725	0.00%
2023/05/23	0	70.50	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0	0.00	1	70.60	70.65	-1	3,491	-0.03%
2023/05/19	0	0.00	5	70.70	70.70	-5	3,497	-0.14%
2023/05/18	1	70.50	3.5	70.50	70.55	-2.5	3,425	-0.07%
2023/05/11	0.1	68.00	0	0.00	68.00	0.1	3,326	0.00%
2023/05/08	1	68.75	0	0.00	68.60	1	3,399	0.03%
2023/05/04	3	67.85	0	0.00	67.95	3	3,430	0.09%
2023/05/02	1	68.20	0	0.00	68.05	1	3,457	0.03%
2023/04/28	1	67.85	0	0.00	67.95	1	3,540	0.03%
2023/04/27	0.4	67.28	0	0.00	67.20	0.4	3,534	0.01%
2023/04/26	0.2	67.08	0	0.00	67.05	0.2	3,540	0.00%
2023/04/25	1.1	67.81	0	0.00	67.60	1.1	3,473	0.03%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	1	68.95	0	0.00	68.90	1	3,335	0.03%
2023/04/18	0	69.65	0	0.00	69.50	0	3,334	0.00%
2023/04/10	0	0.00	1	70.05	70.05	-1	3,330	-0.03%
2023/04/07	1	70.15	0	0.00	69.95	1	3,319	0.03%
2023/03/27	0.1	70.35	0	0.00	70.20	0.1	3,237	0.00%
2023/03/14	0.4	67.94	0	0.00	68.00	0.4	3,122	0.01%
2023/03/10	0	69.25	0	0.00	68.55	0	3,034	0.00%
2023/03/01	0.2	69.12	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0	68.95	0	0.00	68.70	0	2,909	0.00%
2023/02/22	0	68.25	0	0.00	68.05	0	2,916	0.00%
2023/02/13	1	69.70	0	0.00	69.85	1	3,140	0.03%
2023/02/08	1	69.80	0	0.00	69.85	1	3,174	0.03%
2023/02/02	0	0.00	0.3	69.86	69.95	-0.3	3,097	-0.01%
2023/01/31	1	68.65	0	0.00	68.60	1	3,089	0.03%
2023/01/30	0.1	69.75	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	0	0.00	0	66.75	66.75	0	3,045	0.00%
2023/01/16	0	0.00	3	66.80	66.85	-3	3,061	-0.10%
2023/01/04	0	62.50	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0	62.80	0	0.00	62.60	0	3,294	0.00%
2022/12/28	0	62.20	0	0.00	62.10	0	3,340	0.00%
2022/12/27	0.2	63.10	0	0.00	63.10	0.2	3,331	0.00%
2022/12/26	0	0.00	4	63.00	62.95	-4	3,387	-0.12%
2022/12/19	4	63.60	0	0.00	63.60	4	3,684	0.11%
2022/12/15	0.5	65.00	0	0.00	65.05	0.5	3,757	0.01%
2022/12/07	5.1	65.44	0	0.00	64.75	5.1	3,849	0.13%
2022/12/01	0	66.90	0	0.00	66.75	0	3,880	0.00%
2022/11/29	0	0.00	4	63.95	65.10	-4	3,893	-0.10%
2022/11/28	0.2	64.70	0	0.00	64.70	0.2	3,928	0.00%
2022/11/23	0	0.00	2	65.35	65.30	-2	3,982	-0.05%
2022/11/15	0	0.00	0.3	64.35	65.80	-0.3	4,013	-0.01%
2022/11/11	0	0.00	0.3	62.04	62.55	-0.3	3,880	-0.01%
2022/11/02	0.2	57.50	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0	0.00	0.4	57.30	57.25	-0.4	3,775	-0.01%
2022/10/27	0.2	56.90	0	0.00	56.90	0.2	3,739	0.00%
2022/10/25	0.2	55.69	0	0.00	55.50	0.2	3,746	0.01%
2022/10/24	6	57.20	0	0.00	56.75	6	3,686	0.16%
2022/10/21	1	57.15	0	0.00	56.75	1	3,665	0.03%
2022/10/20	0	0.00	2	56.05	57.10	-2	3,654	-0.05%
2022/10/19	0.2	57.64	0	0.00	57.25	0.2	3,646	0.00%
2022/10/18	5.3	57.98	0	0.00	58.00	5.3	3,610	0.15%
2022/10/13	0.3	57.52	0	0.00	56.85	0.3	3,495	0.01%
2022/10/11	1.1	57.94	0	0.00	57.90	1.1	3,459	0.03%
2022/09/29	0.3	60.28	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	0.1	60.70	0	0.00	60.40	0.1	3,248	0.00%
2022/09/27	0.4	61.74	0	0.00	61.70	0.4	3,231	0.01%
2022/09/23	1.3	63.10	0	0.00	63.00	1.3	3,257	0.04%
2022/09/22	1.4	63.56	0	0.00	63.70	1.4	3,247	0.04%
2022/09/16	0.1	64.95	0	0.00	64.85	0.1	3,169	0.00%
2022/09/07	0.1	64.80	0	0.00	64.65	0.1	3,298	0.00%
2022/09/06	1	65.90	0	0.00	66.10	1	3,243	0.03%
2022/09/02	1.1	65.82	0	0.00	65.70	1.1	3,244	0.03%
2022/09/01	4.4	66.49	0	0.00	66.30	4.4	3,187	0.14%
2022/08/29	0.1	67.30	0	0.00	67.25	0.1	3,031	0.00%
2022/08/22	0.1	69.05	0	0.00	68.95	0.1	2,925	0.00%
2022/08/15	0	0.00	0.2	70.26	70.20	-0.2	2,858	-0.01%
2022/08/11	0	0.00	3	69.15	69.05	-3	2,840	-0.11%
2022/08/03	0	0.00	173	66.79	66.90	-173	2,854	-6.06%	大賣/鉅額交易
2022/08/02	0.2	66.40	0	0.00	66.60	0.2	2,905	0.01%
2022/07/27	0.2	67.11	0	0.00	67.10	0.2	2,941	0.01%
2022/07/22	0.1	67.15	0	0.00	67.25	0.1	3,025	0.00%
2022/07/15	0	0.00	0.2	66.74	66.80	-0.2	3,183	-0.01%
2022/07/13	0	0.00	0	65.80	65.60	0	3,109	0.00%
2022/07/12	20.1	63.80	0	0.00	63.50	20.1	3,129	0.64%
2022/07/11	60	65.27	0	0.00	65.05	60	3,149	1.90%
2022/07/07	90	64.82	0	0.00	64.85	90	3,130	2.87%
2022/07/06	0.1	63.50	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	0.1	63.45	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.3	63.83	0	0.00	63.65	0.3	3,094	0.01%
2022/06/30	6.4	66.81	0	0.00	66.75	6.4	2,984	0.21%
2022/06/27	0.1	69.50	0	0.00	69.50	0.1	2,914	0.00%
2022/06/20	0.2	69.30	0	0.00	69.00	0.2	2,837	0.01%
2022/06/17	0.1	69.80	0	0.00	69.80	0.1	2,790	0.00%
2022/06/14	2.2	70.51	0	0.00	71.25	2.2	2,732	0.08%
2022/06/13	0.1	71.50	0	0.00	71.35	0.1	2,788	0.00%
2022/06/06	0	0.00	0.2	73.80	74.20	-0.2	3,022	-0.01%
2022/06/02	0.1	73.75	0	0.00	73.70	0.1	3,220	0.00%
2022/05/27	0.1	72.40	1	72.00	72.30	-0.9	3,459	-0.02%
2022/05/26	2	71.33	0	0.00	70.75	2	3,510	0.06%
2022/05/24	2	71.20	0	0.00	71.10	2	3,712	0.05%
2022/05/23	0	0.00	6	72.00	72.00	-6	3,722	-0.16%
2022/05/20	1	71.40	0	0.00	71.85	1	3,796	0.03%
2022/05/19	1.2	71.03	0	0.00	71.10	1.2	3,800	0.03%
2022/05/18	0.1	72.55	0	0.00	72.35	0.1	3,774	0.00%
2022/05/16	0.1	71.00	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	1.2	70.20	0	0.00	69.80	1.2	3,782	0.03%
2022/05/11	1	71.65	0	0.00	71.50	1	3,715	0.03%
2022/05/10	1	71.45	5	71.20	71.50	-4	3,706	-0.11%
2022/05/09	1.1	71.77	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	2	72.65	0	0.00	73.00	2	3,628	0.06%
2022/05/03	0.1	73.90	0	0.00	73.50	0.1	3,798	0.00%
2022/04/27	0.3	73.08	0	0.00	72.80	0.3	3,756	0.01%
2022/04/25	1.2	74.41	0	0.00	74.45	1.2	3,671	0.03%
2022/04/22	1.2	75.43	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	1	76.35	0	0.00	76.35	1	3,634	0.03%
2022/04/15	2.1	76.40	0	0.00	76.15	2.1	3,636	0.06%
2022/04/14	2	77.50	0	0.00	77.50	2	3,634	0.06%
2022/04/12	0.3	76.30	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	0.2	76.53	0	0.00	76.35	0.2	3,891	0.00%
2022/04/01	0.1	79.05	0	0.00	78.95	0.1	3,778	0.00%
2022/03/30	0	0.00	1	79.65	79.75	-1	3,819	-0.03%
2022/03/28	1.1	78.39	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	0	0.00	0.1	79.65	79.65	-0.1	3,768	0.00%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/16	1.2	75.78	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	6	75.98	0	0.00	75.85	6	3,636	0.16%
2022/03/14	1	77.85	0	0.00	77.30	1	3,552	0.03%
2022/03/11	1	77.50	0	0.00	77.55	1	3,512	0.03%
2022/03/10	1	78.35	0	0.00	78.50	1	3,500	0.03%
2022/03/09	1.3	76.42	0	0.00	76.30	1.3	3,460	0.04%
2022/03/08	0.3	76.74	2	75.90	75.90	-1.8	3,409	-0.05%
2022/03/07	0.2	78.10	0	0.00	78.45	0.2	3,193	0.01%
2022/03/02	1	80.55	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1.1	80.93	0	0.00	80.80	1.1	3,062	0.04%
2022/02/25	1.1	80.01	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	1.3	80.29	0	0.00	79.90	1.3	2,939	0.04%
2022/02/23	0	0.00	1	81.90	81.85	-1	2,786	-0.04%
2022/02/22	2.1	81.68	0	0.00	81.75	2.1	2,784	0.08%
2022/02/14	2	82.35	0	0.00	82.30	2	2,706	0.07%
2022/02/08	6	82.30	1	82.50	82.20	5	2,726	0.18%
2022/02/07	0.1	81.95	0	0.00	81.95	0.1	2,702	0.00%
2022/01/25	3.1	81.52	0	0.00	81.65	3.1	2,493	0.12%
2022/01/24	0	0.00	1	82.70	82.90	-1	2,426	-0.04%
2022/01/21	1.1	82.05	0	0.00	82.00	1.1	2,402	0.05%
2022/01/14	0	0.00	2.7	84.09	84.60	-2.7	2,237	-0.12%
2022/01/07	0.2	82.85	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	0.1	83.40	1	83.55	83.45	-0.9	2,068	-0.04%
2022/01/05	2	84.53	0	0.00	84.50	2	2,017	0.10%
2021/12/27	0.1	81.05	0	0.00	81.05	0.1	1,867	0.01%
2021/12/23	1	80.40	0	0.00	80.40	1	1,900	0.05%
2021/12/08	0	0.00	2	80.55	80.20	-2	1,958	-0.10%
2021/11/30	2	78.05	0	0.00	77.90	2	1,980	0.10%
2021/11/29	0.2	78.24	0	0.00	77.80	0.2	1,942	0.01%
2021/11/26	0.1	78.30	0	0.00	78.10	0.1	1,908	0.01%
2021/11/10	1	80.55	0	0.00	80.50	1	2,072	0.05%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.01%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0.1	76.00	0	0.00	76.50	0.1	2,191	0.00%
2021/10/06	0	76.25	0	0.00	76.35	0	2,208	0.00%
2021/10/04	0.2	76.90	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	0.2	77.43	0	0.00	77.45	0.2	2,116	0.01%
2021/09/27	0.1	80.60	0	0.00	80.40	0.1	2,021	0.01%
2021/09/22	0.2	78.51	0	0.00	78.80	0.2	2,004	0.01%
2021/09/07	0	0.00	0.3	81.35	81.25	-0.3	2,005	-0.02%
2021/09/06	0	0.00	0.5	82.00	81.60	-0.5	2,001	-0.02%
2021/09/02	0	0.00	0.4	80.80	80.20	-0.4	1,972	-0.02%
2021/08/31	0	0.00	1	79.90	80.80	-1	1,979	-0.05%
2021/08/27	0.1	79.43	0	0.00	79.50	0.1	1,940	0.01%
2021/08/20	0.1	75.40	0	0.00	75.20	0.1	1,885	0.00%
2021/08/18	0.1	76.60	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	0	77.60	0	0.00	77.20	0	1,767	0.00%
2021/07/27	1.1	78.49	0	0.00	78.35	1.1	2,051	0.05%
2021/07/26	0	78.80	0	0.00	78.50	0	2,052	0.00%
2021/07/19	1	79.40	0	0.00	79.50	1	2,017	0.05%
2021/06/29	0	0.00	1	79.35	79.30	-1	1,934	-0.05%
2021/06/28	0.1	79.30	0	0.00	79.20	0.1	1,946	0.01%
2021/06/25	1	78.90	0	0.00	78.90	1	1,936	0.05%
2021/06/24	1	78.80	0	0.00	78.65	1	1,927	0.05%
2021/06/22	1	77.35	0	0.00	77.35	1	1,944	0.05%
2021/05/27	0.1	77.10	0	0.00	77.00	0.1	2,085	0.01%
2021/05/24	1	76.00	0	0.00	76.05	1	2,163	0.05%
2021/05/12	1	73.65	0	0.00	75.80	1	2,113	0.05%
2021/04/28	2	80.45	0	0.00	80.55	2	2,095	0.10%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.01%
2021/04/19	0	0.00	1	80.00	80.00	-1	2,226	-0.04%
2021/03/29	0.1	77.80	0	0.00	77.70	0.1	2,233	0.01%
2021/03/02	0.1	77.45	0	0.00	76.75	0.1	2,185	0.01%
2021/02/26	0.9	78.01	0	0.00	77.45	0.9	2,173	0.04%
2021/02/17	0	0.00	1	80.20	80.80	-1	2,113	-0.05%
2021/02/04	1.1	76.76	0	0.00	76.85	1.1	2,059	0.05%
2021/01/05	0	0.00	0.6	70.15	70.25	-0.6	1,773	-0.03%
2020/12/31	0	0.00	0.2	68.55	68.75	-0.2	1,801	-0.01%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/11	1	62.00	0	0.00	62.15	1	1,367	0.07%
2020/10/29	0.4	59.30	0	0.00	59.25	0.4	1,204	0.03%
2020/10/28	0.3	60.10	0	0.00	59.95	0.3	1,190	0.03%
2020/10/13	0	0.00	1	60.80	60.95	-1	1,163	-0.09%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	1	59.90	59.90	-1	1,001	-0.10%
2020/08/10	0	0.00	1	60.35	60.35	-1	1,088	-0.09%
2020/08/05	0	0.00	1	59.60	59.60	-1	1,102	-0.09%
2020/07/28	4	61.65	0	0.00	59.10	4	1,180	0.34%
2020/07/27	1	58.85	0	0.00	58.95	1	1,155	0.09%
2020/05/05	0	0.00	2	47.79	47.78	-2	1,147	-0.17%
2020/04/15	2	46.49	0	0.00	46.50	2	1,109	0.18%
2020/01/30	0	0.00	1	52.00	52.00	-1	827	-0.12%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/12	0	0.00	7	52.70	53.00	-7	792	-0.88%
2019/11/26	0	0.00	1	51.65	51.45	-1	779	-0.13%
2019/11/20	2	51.88	0	0.00	51.75	2	748	0.27%
2019/11/18	1	52.50	0	0.00	52.65	1	712	0.14%
2019/11/08	5	52.55	0	0.00	52.45	5	653	0.76%
2019/10/29	1	50.80	0	0.00	50.75	1	576	0.17%
2019/10/08	0	0.00	15	48.66	48.81	-15	458	-3.27%
2019/09/19	2	47.61	0	0.00	47.64	2	386	0.52%
2019/09/18	0	0.00	9	47.78	47.90	-9	377	-2.39%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/08/21	1	45.90	0	0.00	45.91	1	223	0.45%
2019/08/15	0	0.00	2	45.04	45.09	-2	230	-0.87%
2019/08/13	4	45.36	0	0.00	45.28	4	229	1.74%
2019/08/12	1	45.70	0	0.00	45.73	1	231	0.43%
2019/08/08	2	45.70	0	0.00	45.73	2	233	0.86%
2019/07/17	0	0.00	1	47.46	47.41	-1	194	-0.51%
2019/07/03	2	46.55	0	0.00	46.48	2	159	1.25%
2019/07/02	1	47.00	0	0.00	47.03	1	155	0.64%
2019/06/26	12	45.88	0	0.00	45.90	12	145	8.24%
2019/06/25	1	46.28	0	0.00	46.00	1	138	0.72%
2018/09/17	0	0.00	1	50.10	49.98	-1	54	-1.85%
2018/09/14	1	49.41	0	0.00	50.20	1	53	1.87%
2018/08/30	0	0.00	1	50.95	50.70	-1	52	-1.92%
2018/08/29	1	49.56	0	0.00	50.45	1	52	1.89%
2018/07/24	0	0.00	1	48.97	49.06	-1	40	-2.49%
2018/07/23	1	48.80	1	48.79	49.08	0	39	0.00%
2018/07/20	1	48.11	1	48.82	48.80	0	39	0.00%
2018/07/19	1	47.90	0	0.00	48.10	1	39	2.56%
2018/07/17	0	0.00	1	48.28	48.00	-1	37	-2.64%
2018/07/16	1	48.20	1	48.31	48.50	0	36	0.00%
2018/07/13	1	48.00	0	0.00	48.22	1	35	2.83%