期元大S&P石油 (00642U)-國票-新莊券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.37
漲跌
▼0.22
漲幅
-1.25%
成交量
3,148張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	17.51	17.50	-5	3,184	-0.16%
2024/05/10	5	17.90	0	0.00	17.91	5	3,281	0.15%
2024/04/19	0	0.00	7	18.58	18.88	-7	3,880	-0.18%
2024/04/16	2	19.14	0	0.00	19.17	2	3,862	0.05%
2024/04/15	5	18.95	0	0.00	18.96	5	3,917	0.13%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/20	0	0.00	2	18.20	18.19	-2	4,919	-0.04%
2024/03/15	0	0.00	2	17.74	17.72	-2	5,201	-0.04%
2024/01/31	0	0.00	10	16.89	16.87	-10	5,778	-0.17%
2024/01/24	6	16.21	0	0.00	16.21	6	5,554	0.11%
2024/01/15	4	15.88	0	0.00	15.90	4	5,456	0.07%
2023/11/09	1	16.82	0	0.00	16.71	1	3,098	0.03%
2023/11/08	1	17.05	0	0.00	17.04	1	3,015	0.03%
2023/11/07	1	17.75	0	0.00	17.78	1	2,904	0.03%
2023/10/24	2	18.95	0	0.00	18.94	2	2,916	0.07%
2023/10/17	0	0.00	0.3	18.82	18.81	-0.3	2,992	-0.01%
2023/10/13	0.3	18.20	0	0.00	18.22	0.3	2,909	0.01%
2023/09/20	0	0.00	2	19.37	19.35	-2	5,033	-0.04%
2023/09/08	0	0.00	5	18.47	18.47	-5	6,426	-0.08%
2023/09/07	2	18.68	0	0.00	18.65	2	7,023	0.03%
2023/08/29	0	0.00	10	17.10	17.10	-10	8,217	-0.12%
2023/08/10	0	0.00	10	17.84	17.85	-10	9,705	-0.10%
2023/07/27	0	0.00	2	16.82	16.82	-2	11,454	-0.02%
2023/07/24	0	0.00	1	16.28	16.28	-1	11,522	-0.01%
2023/07/20	0	0.00	1	15.91	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	1	15.98	15.92	-1	11,416	-0.01%
2023/07/17	2	15.75	0	0.00	15.74	2	11,419	0.02%
2023/07/07	0	0.00	10	15.19	15.26	-10	10,798	-0.09%
2023/06/30	0	0.00	2	14.73	14.76	-2	11,217	-0.02%
2023/06/28	2	14.38	0	0.00	14.45	2	11,236	0.02%
2023/06/21	5	15.11	0	0.00	15.11	5	11,006	0.05%
2023/06/16	10	14.88	0	0.00	14.88	10	10,779	0.09%
2023/06/14	0	0.00	4	14.64	14.72	-4	10,789	-0.04%
2023/06/13	2	14.31	0	0.00	14.33	2	11,262	0.02%
2023/06/12	2	14.70	0	0.00	14.70	2	11,068	0.02%
2023/06/06	0	0.00	100	15.13	15.18	-100	10,980	-0.91%
2023/06/01	100	14.50	0	0.00	14.48	100	10,750	0.93%
2023/05/29	0	0.00	80	15.44	15.46	-80	10,116	-0.79%
2023/05/26	1	15.16	0	0.00	15.20	1	10,147	0.01%
2023/05/15	0	0.00	1	14.72	14.77	-1	9,927	-0.01%
2023/05/08	31	15.07	0	0.00	15.16	31	9,765	0.32%
2023/05/05	10	14.54	0	0.00	14.64	10	9,681	0.10%
2023/05/04	31	14.65	0	0.00	14.61	31	9,514	0.33%
2023/05/03	10	15.16	0	0.00	15.15	10	8,915	0.11%
2023/04/07	0	0.00	20	16.87	16.80	-20	8,381	-0.24%
2023/04/06	0	0.00	53	16.86	16.86	-53	8,163	-0.65%
2023/03/29	0	0.00	29	15.53	15.52	-29	7,298	-0.40%
2023/03/28	0	0.00	24	15.33	15.31	-24	7,118	-0.34%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/22	0	0.00	1	14.65	14.62	-1	6,615	-0.02%
2023/03/21	1	14.20	2	14.28	14.26	-1	6,570	-0.02%
2023/03/20	9	14.21	0	0.00	14.07	9	6,548	0.14%
2023/03/16	51	14.53	0	0.00	14.52	51	6,236	0.82%
2023/03/15	47	15.37	0	0.00	15.41	47	5,837	0.81%
2023/03/14	13	15.74	0	0.00	15.69	13	5,494	0.24%
2023/03/10	3	16.03	0	0.00	15.96	3	5,131	0.06%
2023/03/09	3	16.29	0	0.00	16.28	3	4,998	0.06%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/03	0	0.00	5	16.49	16.49	-5	5,000	-0.10%
2023/02/24	0	0.00	2	16.04	16.11	-2	4,976	-0.04%
2023/02/23	6	15.71	0	0.00	15.76	6	5,031	0.12%
2023/02/20	2	16.16	0	0.00	16.26	2	4,814	0.04%
2023/02/13	0	0.00	1	16.76	16.67	-1	4,812	-0.02%
2023/02/09	0	0.00	10	16.55	16.57	-10	4,717	-0.21%
2023/02/08	0	0.00	3	16.37	16.35	-3	4,656	-0.06%
2023/02/07	0	0.00	2	15.84	15.90	-2	4,554	-0.04%
2023/02/06	4	15.59	0	0.00	15.58	4	4,518	0.09%
2023/02/03	5	16.04	0	0.00	16.00	5	4,319	0.12%
2023/02/02	2	16.26	0	0.00	16.29	2	4,224	0.05%
2023/01/31	2	16.50	0	0.00	16.43	2	4,213	0.05%
2023/01/30	3	16.87	0	0.00	16.77	3	4,186	0.07%
2023/01/16	0	0.00	5	16.93	16.85	-5	4,149	-0.12%
2023/01/13	0	0.00	5	16.69	16.63	-5	4,073	-0.12%
2023/01/05	3	15.72	0	0.00	15.82	3	3,996	0.08%
2023/01/04	7	16.47	0	0.00	16.40	7	3,922	0.18%
2023/01/03	0	0.00	5	17.11	17.04	-5	3,959	-0.13%
2022/12/29	2	16.79	0	0.00	16.80	2	4,026	0.05%
2022/12/28	3	17.03	0	0.00	17.00	3	4,066	0.07%
2022/12/27	0	0.00	3	17.14	17.13	-3	4,073	-0.07%
2022/12/26	0	0.00	30	16.88	16.88	-30	4,005	-0.75%
2022/12/23	3	16.72	0	0.00	16.73	3	4,017	0.07%
2022/12/22	0	0.00	2	16.80	16.82	-2	4,051	-0.05%
2022/12/19	2	16.09	0	0.00	16.10	2	4,187	0.05%
2022/12/14	0	0.00	8	16.07	16.07	-8	4,123	-0.19%
2022/12/13	0	0.00	5	15.72	15.92	-5	4,065	-0.12%
2022/12/12	2	15.35	0	0.00	15.36	2	4,003	0.05%
2022/12/09	5	15.46	0	0.00	15.45	5	3,953	0.13%
2022/12/08	33	15.63	0	0.00	15.65	33	3,882	0.85%
2022/12/07	3	15.98	0	0.00	15.98	3	3,785	0.08%
2022/11/29	10	16.60	4	16.49	17.07	6	3,800	0.16%
2022/11/28	4	15.97	0	0.00	15.95	4	3,743	0.11%
2022/11/25	0	0.00	3	16.88	16.90	-3	3,635	-0.08%
2022/11/24	3	16.76	0	0.00	16.77	3	3,642	0.08%
2022/11/17	10	18.10	0	0.00	18.08	10	3,401	0.29%
2022/11/02	0	0.00	10	19.14	19.22	-10	3,506	-0.29%
2022/10/28	0	0.00	0	18.94	18.86	0	3,632	0.00%
2022/09/29	5	17.37	0	0.00	17.30	5	3,780	0.13%
2022/09/28	5	16.40	0	0.00	16.43	5	3,816	0.13%
2022/09/02	1	18.47	0	0.00	18.45	1	3,372	0.03%
2022/08/17	2	17.93	2	18.03	18.04	0	3,345	0.00%
2022/07/18	0	0.00	1	19.21	19.51	-1	3,998	-0.03%
2022/06/06	0	0.00	1	23.16	23.13	-1	7,579	-0.01%
2022/05/05	0	0.00	61	20.69	20.72	-61	11,802	-0.52%
2022/05/03	0	0.00	1	20.15	20.10	-1	11,858	-0.01%
2022/04/20	5	19.71	0	0.00	19.72	5	13,122	0.04%
2022/04/12	5	18.22	0	0.00	18.35	5	13,452	0.04%
2022/04/06	10	19.08	0	0.00	19.22	10	13,368	0.07%
2022/03/25	40	21.24	0	0.00	21.06	40	13,543	0.30%
2022/03/24	0	21.82	0	0.00	21.50	0	13,613	0.00%
2022/03/16	1	17.73	0	0.00	17.90	1	12,986	0.01%
2022/03/14	0	0.00	4	19.25	19.50	-4	12,650	-0.03%
2022/03/11	0	0.00	4	19.54	19.38	-4	12,563	-0.03%
2022/03/09	2	22.75	2	22.83	22.85	0	11,904	0.00%
2022/03/08	4	22.13	0	0.00	22.17	4	11,965	0.03%
2022/03/07	0	0.00	1	22.50	22.94	-1	11,876	-0.01%
2022/03/03	1	20.27	0	0.00	20.71	1	11,636	0.01%
2022/03/02	0	0.00	3	19.33	19.62	-3	11,333	-0.03%
2022/02/24	5	17.23	0	0.00	17.46	5	10,578	0.05%
2022/02/22	4	16.82	0	0.00	16.81	4	10,153	0.04%
2022/02/17	0	0.00	10	16.23	16.42	-10	9,881	-0.10%
2022/02/16	0	0.00	1	16.30	16.31	-1	9,725	-0.01%
2022/02/14	10	16.80	0	0.00	16.78	10	9,432	0.11%
2022/02/10	0	0.00	10	16.01	16.00	-10	9,315	-0.11%
2022/01/21	10	14.90	0	0.00	14.86	10	8,982	0.11%
2022/01/17	0	0.00	1	14.80	14.82	-1	8,610	-0.01%
2022/01/13	0	0.00	1	14.54	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	4	14.34	14.32	-4	8,311	-0.05%
2022/01/11	0	0.00	40	13.88	13.88	-40	8,146	-0.49%
2021/12/28	10	13.39	0	0.00	13.38	10	8,860	0.11%
2021/12/23	0	0.00	5	12.91	12.91	-5	8,876	-0.06%
2021/12/22	0	0.00	5	12.64	12.61	-5	8,852	-0.06%
2021/12/21	1	12.30	0	0.00	12.30	1	9,086	0.01%
2021/12/20	5	12.26	0	0.00	12.13	5	9,428	0.05%
2021/12/10	5	12.53	0	0.00	12.52	5	10,051	0.05%
2021/12/08	0	0.00	5	12.73	12.68	-5	10,251	-0.05%
2021/12/06	20	12.01	0	0.00	12.02	20	10,102	0.20%
2021/12/01	2	11.97	0	0.00	12.04	2	9,504	0.02%
2021/11/29	1	12.67	0	0.00	12.53	1	9,257	0.01%
2021/11/23	5	13.49	0	0.00	13.47	5	8,792	0.06%
2021/11/15	11	14.08	0	0.00	14.02	11	9,049	0.12%
2021/11/04	0	0.00	7	13.90	13.96	-7	8,855	-0.08%
2021/10/29	7	14.40	0	0.00	14.40	7	9,186	0.08%
2021/10/28	0	0.00	6	14.17	14.15	-6	9,105	-0.07%
2021/10/25	4	14.72	0	0.00	14.72	4	9,147	0.04%
2021/10/14	0	0.00	1	13.94	14.01	-1	9,839	-0.01%
2021/10/07	0	0.00	10	13.35	13.30	-10	9,906	-0.10%
2021/10/06	2	13.67	0	0.00	13.72	2	9,854	0.02%
2021/09/23	0	0.00	1	12.55	12.52	-1	9,256	-0.01%
2021/09/22	0	0.00	10	12.34	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	2	12.49	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	41	12.52	12.53	-41	9,222	-0.44%
2021/09/15	0	0.00	2	12.22	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	52	12.22	12.24	-52	8,940	-0.58%
2021/09/13	0	0.00	34	12.08	12.07	-34	8,938	-0.38%
2021/09/08	0	0.00	5	11.81	11.83	-5	9,239	-0.05%
2021/09/03	0	0.00	11	12.07	12.03	-11	9,719	-0.11%
2021/09/02	2	11.75	0	0.00	11.79	2	9,591	0.02%
2021/08/20	1	11.07	0	0.00	11.05	1	10,940	0.01%
2021/08/06	0	0.00	4	11.89	11.93	-4	13,126	-0.03%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/07/26	0	0.00	40	12.35	12.31	-40	15,766	-0.25%
2021/07/22	0	0.00	1	12.06	12.05	-1	16,153	-0.01%
2021/07/21	20	11.56	0	0.00	11.52	20	16,183	0.12%
2021/07/16	1	12.32	5	12.32	12.33	-4	15,955	-0.03%
2021/07/14	0	0.00	7	12.83	12.84	-7	16,455	-0.04%
2021/07/12	0	0.00	5	12.71	12.69	-5	16,837	-0.03%
2021/07/09	10	12.44	0	0.00	12.51	10	17,408	0.06%
2021/07/07	0	0.00	11	12.56	12.58	-11	17,544	-0.06%
2021/07/06	0	0.00	13	13.05	13.09	-13	17,409	-0.07%
2021/07/02	0	0.00	7	12.84	12.83	-7	17,304	-0.04%
2021/07/01	0	0.00	10	12.57	12.55	-10	17,218	-0.06%
2021/06/28	0	0.00	7	12.62	12.64	-7	17,538	-0.04%
2021/06/25	2	12.53	0	0.00	12.51	2	18,004	0.01%
2021/06/23	0	0.00	5	12.50	12.50	-5	19,118	-0.03%
2021/06/22	1	12.50	7	12.50	12.47	-6	19,999	-0.03%
2021/06/21	2	12.23	2	12.28	12.22	0	20,902	0.00%
2021/06/17	0	0.00	150	12.16	12.26	-150	20,968	-0.72%	大賣/鉅額交易
2021/06/16	0	0.00	27	12.31	12.33	-27	21,840	-0.12%
2021/06/15	0	0.00	5	12.04	12.06	-5	21,874	-0.02%
2021/06/10	1	11.81	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	10	11.97	11.96	-10	22,139	-0.05%
2021/05/28	0	0.00	5	11.41	11.39	-5	25,127	-0.02%
2021/05/12	0	0.00	4	11.14	11.11	-4	29,105	-0.01%
2021/05/11	0	0.00	20	10.97	10.95	-20	29,164	-0.07%
2021/05/10	5	11.11	0	0.00	11.11	5	29,104	0.02%
2021/04/29	0	0.00	20	10.92	10.87	-20	27,789	-0.07%
2021/04/28	20	10.70	0	0.00	10.69	20	27,506	0.07%
2021/04/23	0	0.00	10	10.54	10.54	-10	27,935	-0.04%
2021/04/21	0	0.00	4	10.67	10.60	-4	28,292	-0.01%
2021/04/20	0	0.00	3	10.85	10.92	-3	28,498	-0.01%
2021/04/14	0	0.00	11	10.38	10.39	-11	28,205	-0.04%
2021/04/08	0	0.00	25	10.21	10.20	-25	29,111	-0.09%
2021/04/06	1	10.10	0	0.00	10.14	1	29,135	0.00%
2021/04/01	1	10.20	10	10.23	10.24	-9	28,953	-0.03%
2021/03/31	20	10.40	8	10.41	10.44	12	28,798	0.04%
2021/03/30	0	0.00	7	10.59	10.54	-7	29,004	-0.02%
2021/03/29	0	0.00	10	10.43	10.22	-10	28,755	-0.03%
2021/03/26	20	10.18	0	0.00	10.19	20	28,644	0.07%
2021/03/24	1	9.94	0	0.00	9.94	1	27,668	0.00%
2021/03/22	10	10.47	0	0.00	10.48	10	26,914	0.04%
2021/03/19	4	10.35	0	0.00	10.33	4	26,769	0.01%
2021/03/17	0	0.00	2	11.11	11.15	-2	25,754	-0.01%
2021/03/15	0	0.00	1	11.33	11.33	-1	25,494	0.00%
2021/03/12	0	0.00	1	11.26	11.25	-1	25,406	0.00%
2021/03/11	0	0.00	7	11.13	11.11	-7	25,255	-0.03%
2021/03/09	26	11.24	1	11.20	11.22	25	24,822	0.10%
2021/03/08	62	11.53	16	11.48	11.49	46	24,479	0.19%
2021/03/05	54	10.92	6	10.93	10.92	48	23,381	0.21%
2021/03/02	0	0.00	5	10.20	10.17	-5	22,543	-0.02%
2021/02/26	0	0.00	10	10.72	10.68	-10	22,827	-0.04%
2021/02/24	1	10.41	0	0.00	10.40	1	22,095	0.00%
2021/02/23	203	10.55	800	10.53	10.69	-597	21,862	-2.73%	大買/大賣/鉅額交易
2021/02/22	0	0.00	400	10.21	10.24	-400	21,231	-1.88%	大賣/鉅額交易
2021/02/19	6	10.14	630	10.15	10.20	-624	21,007	-2.97%	大賣/鉅額交易
2021/02/18	12	10.58	22	10.55	10.55	-10	20,435	-0.05%
2021/02/17	0	0.00	8	10.14	10.25	-8	19,864	-0.04%
2021/02/05	20	9.65	500	9.62	9.65	-480	18,851	-2.55%	大賣/鉅額交易
2021/02/04	0	0.00	2	9.50	9.53	-2	18,331	-0.01%
2021/02/03	0	0.00	2	9.37	9.37	-2	17,985	-0.01%
2021/02/02	100	9.20	4	9.20	9.21	96	17,816	0.54%
2021/01/28	0	0.00	5	9.00	8.97	-5	16,922	-0.03%
2021/01/21	5	9.07	0	0.00	9.07	5	17,910	0.03%
2021/01/20	0	0.00	5	9.08	9.10	-5	17,852	-0.03%
2021/01/19	0	0.00	18	8.97	8.94	-18	17,570	-0.10%
2021/01/14	2	9.05	306	9.07	9.07	-304	17,254	-1.76%	大賣/鉅額交易
2021/01/13	5	9.18	0	0.00	9.21	5	16,949	0.03%
2021/01/12	5	8.91	0	0.00	8.91	5	16,418	0.03%
2021/01/07	1	8.67	0	0.00	8.74	1	15,743	0.01%
2021/01/06	0	0.00	7	8.56	8.57	-7	15,332	-0.05%
2021/01/05	2	8.24	0	0.00	8.22	2	14,491	0.01%
2020/12/30	0	0.00	2	8.30	8.29	-2	14,131	-0.01%
2020/12/28	0	0.00	2	8.28	8.30	-2	14,193	-0.01%
2020/12/21	7	8.33	0	0.00	8.33	7	13,256	0.05%
2020/12/17	0	0.00	54	8.35	8.42	-54	12,908	-0.42%
2020/12/16	1	8.24	0	0.00	8.25	1	12,724	0.01%
2020/12/11	3	8.21	10	8.22	8.14	-7	12,668	-0.06%
2020/12/09	1	8.05	10	8.04	8.03	-9	12,701	-0.07%
2020/12/08	20	8.08	0	0.00	8.07	20	12,768	0.16%
2020/12/07	12	8.20	0	0.00	8.13	12	12,759	0.09%
2020/12/04	10	8.16	4	8.16	8.18	6	12,915	0.05%
2020/12/03	0	0.00	3	8.07	8.07	-3	12,921	-0.02%
2020/12/02	3	7.94	0	0.00	7.93	3	13,092	0.02%
2020/11/26	4	8.27	7	8.25	8.16	-3	12,848	-0.02%
2020/11/25	38	8.13	18	8.04	8.14	20	12,459	0.16%
2020/11/24	0	0.00	2	7.66	7.75	-2	11,649	-0.02%
2020/11/19	1	7.57	0	0.00	7.58	1	11,424	0.01%
2020/11/18	0	0.00	44	7.53	7.52	-44	11,468	-0.38%
2020/11/16	0	0.00	2	7.47	7.48	-2	11,645	-0.02%
2020/11/13	2	7.47	0	0.00	7.47	2	11,654	0.02%
2020/11/12	12	7.62	0	0.00	7.59	12	11,584	0.10%
2020/11/11	5	7.64	19	7.60	7.65	-14	11,508	-0.12%
2020/11/10	2	7.39	2	7.43	7.42	0	11,147	0.00%
2020/11/04	7	7.19	8	7.25	7.27	-1	10,926	-0.01%
2020/11/03	0	0.00	27	7.05	7.07	-27	10,775	-0.25%
2020/11/02	7	6.73	0	0.00	6.74	7	10,549	0.07%
2020/10/30	14	6.90	0	0.00	6.88	14	10,265	0.14%
2020/10/29	8	7.06	0	0.00	7.06	8	10,066	0.08%
2020/10/28	1	7.20	0	0.00	7.21	1	9,913	0.01%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/26	12	7.28	0	0.00	7.29	12	9,863	0.12%
2020/10/23	1	7.48	0	0.00	7.47	1	9,617	0.01%
2020/10/22	3	7.43	10	7.43	7.43	-7	9,747	-0.07%
2020/10/21	0	0.00	11	7.59	7.57	-11	9,650	-0.11%
2020/10/19	0	0.00	3	7.59	7.55	-3	9,768	-0.03%
2020/10/13	7	7.49	0	0.00	7.50	7	10,377	0.07%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/05	16	7.45	0	0.00	7.45	16	11,046	0.14%
2020/09/25	0	0.00	2	7.69	7.72	-2	11,727	-0.02%
2020/09/23	3	7.68	0	0.00	7.67	3	11,740	0.03%
2020/09/22	1	7.70	0	0.00	7.70	1	11,916	0.01%
2020/09/18	0	0.00	2	7.89	7.94	-2	12,086	-0.02%
2020/09/17	100	7.86	2	7.88	7.80	98	12,197	0.80%
2020/09/16	0	0.00	8	7.79	7.84	-8	12,252	-0.07%
2020/09/15	10	7.64	0	0.00	7.65	10	12,268	0.08%
2020/09/11	1	7.77	0	0.00	7.77	1	12,193	0.01%
2020/09/10	8	7.81	0	0.00	7.88	8	12,153	0.07%
2020/09/09	9	7.65	0	0.00	7.75	9	12,350	0.07%
2020/09/08	4	7.96	8	7.93	7.90	-4	12,295	-0.03%
2020/09/07	7	8.00	0	0.00	8.01	7	12,536	0.06%
2020/09/03	3	8.13	0	0.00	8.13	3	12,639	0.02%
2020/09/02	1	8.19	0	0.00	8.19	1	12,816	0.01%
2020/08/31	3	8.21	0	0.00	8.20	3	13,375	0.02%
2020/08/28	3	8.20	0	0.00	8.21	3	13,469	0.02%
2020/08/27	3	8.29	0	0.00	8.24	3	13,778	0.02%
2020/08/25	1	8.28	0	0.00	8.26	1	14,217	0.01%
2020/08/24	7	8.18	0	0.00	8.18	7	14,283	0.05%
2020/08/21	1	8.25	0	0.00	8.24	1	14,585	0.01%
2020/08/20	0	0.00	15	8.25	8.20	-15	14,747	-0.10%
2020/08/06	9	8.49	2	8.49	8.47	7	19,293	0.04%
2020/08/05	0	0.00	2	8.29	8.33	-2	19,752	-0.01%
2020/08/03	2	8.08	30	8.08	8.08	-28	21,122	-0.13%
2020/07/22	9	8.53	6	8.53	8.52	3	27,067	0.01%
2020/07/21	0	0.00	10	8.29	8.30	-10	27,748	-0.04%
2020/07/20	4	8.19	0	0.00	8.24	4	28,784	0.01%
2020/07/15	5	8.38	0	0.00	8.38	5	34,477	0.01%
2020/07/14	5	8.40	0	0.00	8.37	5	35,673	0.01%
2020/07/13	4	8.51	0	0.00	8.50	4	36,935	0.01%
2020/07/10	61	8.51	0	0.00	8.48	61	38,825	0.16%
2020/07/09	50	8.72	0	0.00	8.68	50	41,363	0.12%
2020/07/08	18	8.70	48	8.72	8.75	-30	49,967	-0.06%
2020/07/07	30	8.90	23	8.97	8.85	7	50,541	0.01%
2020/07/06	1	8.96	95	8.88	8.90	-94	50,961	-0.18%
2020/07/03	2	8.62	27	8.61	8.65	-25	52,200	-0.05%
2020/06/23	22	8.91	0	0.00	8.88	22	54,259	0.04%
2020/06/22	0	0.00	6	8.94	8.92	-6	54,477	-0.01%
2020/06/19	0	0.00	34	9.02	8.99	-34	54,937	-0.06%
2020/06/15	8	8.83	0	0.00	8.84	8	59,316	0.01%
2020/06/12	31	8.67	0	0.00	8.97	31	60,253	0.05%
2020/06/11	10	9.27	0	0.00	9.14	10	60,693	0.02%
2020/06/10	9	9.35	4	9.35	9.31	5	61,179	0.01%
2020/06/09	19	9.39	0	0.00	9.40	19	62,578	0.03%
2020/06/08	11	9.51	1	9.51	9.54	10	63,604	0.02%
2020/06/05	27	9.38	5	9.35	9.38	22	64,870	0.03%
2020/06/03	0	0.00	29	9.38	9.39	-29	71,890	-0.04%
2020/06/01	5	9.20	12	9.19	9.17	-7	73,448	-0.01%
2020/05/28	294	9.19	0	0.00	9.16	294	74,481	0.39%	大買/鉅額交易
2020/05/25	2	9.40	10	9.40	9.32	-8	78,104	-0.01%
2020/05/22	38	9.48	5	9.55	9.40	33	77,988	0.04%
2020/05/21	5	9.65	0	0.00	9.64	5	77,642	0.01%
2020/05/20	10	9.60	2	9.60	9.60	8	77,309	0.01%
2020/05/19	332	9.87	21	9.84	9.64	311	77,196	0.40%	大買/鉅額交易
2020/05/18	23	9.65	15	9.63	9.65	8	76,245	0.01%
2020/05/15	325	9.44	8	9.46	9.44	317	75,743	0.42%	大買/鉅額交易
2020/05/14	0	0.00	26	9.31	9.30	-26	75,426	-0.03%
2020/05/13	18	9.41	2	9.50	9.48	16	75,082	0.02%
2020/05/12	31	9.38	5	9.30	9.37	26	74,751	0.03%
2020/05/11	35	9.11	420	9.36	9.47	-385	74,379	-0.52%	大賣/鉅額交易
2020/05/08	339	8.86	53	8.90	8.90	286	73,619	0.39%	大買/鉅額交易
2020/05/07	531	8.64	0	0.00	8.72	531	73,312	0.72%	大買/鉅額交易
2020/05/06	33	8.90	334	8.97	8.76	-301	73,076	-0.41%	大賣/鉅額交易
2020/05/05	9	8.82	110	8.85	8.76	-101	72,309	-0.14%	大賣/鉅額交易
2020/05/04	18	8.47	330	8.60	8.56	-312	71,781	-0.43%	大賣/鉅額交易
2020/04/30	20	8.45	0	0.00	8.69	20	71,342	0.03%
2020/04/29	38	8.00	0	0.00	8.03	38	70,336	0.05%
2020/04/28	60	7.74	58	7.75	7.75	2	70,037	0.00%
2020/04/27	29	7.85	0	0.00	7.88	29	69,574	0.04%
2020/04/24	58	8.10	0	0.00	8.00	58	68,864	0.08%
2020/04/23	61	7.93	30	7.82	8.04	31	67,918	0.05%
2020/04/22	100	7.59	727	7.54	7.44	-627	66,657	-0.94%	大賣/鉅額交易
2020/04/21	84	8.05	0	0.00	8.17	84	64,017	0.13%
2020/04/20	112	8.43	14	8.45	8.45	98	61,680	0.16%	大買/
2020/04/17	78	8.62	26	8.60	8.60	52	60,465	0.09%
2020/04/16	79	8.48	414	8.51	8.50	-335	59,081	-0.57%	大賣/鉅額交易
2020/04/15	92	8.54	544	8.59	8.64	-452	57,670	-0.78%	大賣/鉅額交易
2020/04/14	368	8.38	239	8.45	8.67	129	55,679	0.23%	大買/大賣/鉅額交易
2020/04/13	434	8.40	375	8.37	8.26	59	52,711	0.11%	大買/大賣/
2020/04/10	25	9.54	39	9.52	9.60	-14	43,879	-0.03%
2020/04/09	1	9.80	104	9.71	9.85	-103	43,089	-0.24%	大賣/鉅額交易
2020/04/08	56	9.26	0	0.00	9.43	56	42,459	0.13%
2020/04/07	16	10.13	37	10.12	10.14	-21	40,824	-0.05%
2020/04/06	1	10.15	177	10.47	10.23	-176	40,088	-0.44%	大賣/鉅額交易
2020/04/01	10	9.99	27	10.04	10.23	-17	39,173	-0.04%
2020/03/31	57	9.92	4	10.13	10.08	53	38,809	0.14%
2020/03/30	4	9.72	28	9.77	9.79	-24	38,430	-0.06%
2020/03/27	32	10.16	25	10.14	10.17	7	37,874	0.02%
2020/03/26	45	10.40	13	10.34	10.33	32	37,560	0.09%
2020/03/25	91	10.50	90	10.54	10.46	1	37,155	0.00%
2020/03/24	236	10.34	24	10.36	10.36	212	36,522	0.58%	大買/鉅額交易
2020/03/23	24	9.60	2	9.87	10.10	22	35,836	0.06%
2020/03/20	1	10.31	28	10.25	10.41	-27	34,923	-0.08%
2020/03/19	57	9.20	11	9.26	9.12	46	33,485	0.14%
2020/03/18	16	10.37	10	10.31	10.25	6	31,478	0.02%
2020/03/17	21	10.77	12	10.77	10.75	9	30,205	0.03%
2020/03/16	11	11.01	0	0.00	10.95	11	29,232	0.04%
2020/03/13	45	11.02	0	0.00	11.34	45	28,400	0.16%
2020/03/12	18	11.30	2	11.01	11.00	16	26,833	0.06%
2020/03/11	29	11.75	0	0.00	11.55	29	25,529	0.11%
2020/03/10	12	11.15	4	11.19	11.31	8	23,875	0.03%
2020/03/09	12	10.96	5	10.98	10.41	7	21,554	0.03%
2020/03/06	5	13.36	0	0.00	13.38	5	16,447	0.03%
2020/03/04	2	13.94	0	0.00	13.98	2	14,143	0.01%
2020/03/03	5	14.03	0	0.00	13.97	5	13,496	0.04%
2020/03/02	9	13.51	0	0.00	13.51	9	12,621	0.07%
2020/02/27	11	14.25	0	0.00	14.15	11	10,302	0.11%
2020/02/26	4	14.84	0	0.00	14.82	4	8,480	0.05%
2020/02/20	10	15.66	0	0.00	15.69	10	7,450	0.13%
2020/02/17	0	0.00	1	15.20	15.27	-1	6,911	-0.01%
2020/02/14	7	15.08	0	0.00	15.11	7	6,678	0.10%
2020/02/13	0	0.00	33	14.99	15.03	-33	6,450	-0.51%
2020/02/12	34	14.87	0	0.00	14.85	34	6,049	0.56%
2020/02/10	2	14.72	0	0.00	14.76	2	5,469	0.04%
2020/02/06	10	15.09	10	15.20	15.25	0	4,979	0.00%
2020/02/05	27	14.70	0	0.00	14.72	27	4,683	0.58%
2020/02/04	10	14.80	10	14.88	14.87	0	4,308	0.00%
2020/02/03	2	15.14	1	15.09	15.22	1	3,775	0.03%
2020/01/30	2	15.94	0	0.00	16.01	2	3,116	0.06%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/14	0	0.00	1	17.04	17.02	-1	3,387	-0.03%
2020/01/09	2	17.57	0	0.00	17.58	2	3,389	0.06%
2020/01/08	1	18.95	3	18.93	18.55	-2	3,373	-0.06%
2020/01/06	0	0.00	2	18.76	18.83	-2	3,550	-0.06%
2020/01/03	3	18.32	0	0.00	18.40	3	3,630	0.08%
2019/12/23	2	17.57	0	0.00	17.54	2	4,890	0.04%
2019/11/22	0	0.00	3	17.03	17.02	-3	5,754	-0.05%
2019/11/20	1	16.26	0	0.00	16.24	1	5,683	0.02%
2019/11/19	2	16.70	0	0.00	16.71	2	5,637	0.04%
2019/11/08	0	0.00	3	16.64	16.64	-3	5,696	-0.05%
2019/10/25	0	0.00	1	16.41	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	45	16.28	16.28	-45	5,556	-0.81%
2019/10/18	0	0.00	6	15.84	15.83	-6	5,286	-0.11%
2019/10/17	1	15.61	0	0.00	15.60	1	5,273	0.02%
2019/10/16	5	15.58	0	0.00	15.59	5	5,265	0.09%
2019/10/14	0	0.00	5	15.97	15.97	-5	5,133	-0.10%
2019/10/07	4	15.59	0	0.00	15.61	4	4,804	0.08%
2019/10/04	12	15.60	0	0.00	15.69	12	4,626	0.26%
2019/10/03	36	15.87	0	0.00	15.86	36	4,146	0.87%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/05	0	0.00	2	16.44	16.56	-2	3,466	-0.06%
2019/09/03	2	16.18	0	0.00	16.20	2	3,347	0.06%
2019/08/05	0	0.00	1	16.33	16.32	-1	2,817	-0.04%
2019/07/11	1	17.85	0	0.00	17.85	1	2,503	0.04%
2019/06/26	0	0.00	8	17.35	17.41	-8	2,398	-0.33%
2019/06/25	3	16.90	0	0.00	16.90	3	2,338	0.13%
2019/06/24	5	17.04	1	17.04	17.04	4	2,303	0.17%
2019/06/05	1	15.86	0	0.00	15.82	1	1,690	0.06%
2019/01/03	0	0.00	9	14.73	14.68	-9	4,103	-0.22%
2019/01/02	9	14.64	0	0.00	14.50	9	4,033	0.22%
2018/12/28	0	0.00	2	14.69	14.66	-2	3,949	-0.05%
2018/12/25	2	14.19	0	0.00	14.22	2	3,507	0.06%
2018/12/19	1	15.08	1	15.24	15.31	0	2,800	0.00%
2018/12/11	5	16.54	0	0.00	16.55	5	2,018	0.25%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/11/29	1	16.44	0	0.00	16.57	1	1,422	0.07%
2018/11/15	0	0.00	2	18.25	18.21	-2	961	-0.21%
2018/11/14	2	18.12	0	0.00	18.10	2	932	0.21%
2018/09/03	0	0.00	1	22.41	22.41	-1	855	-0.12%
2018/08/31	1	22.60	0	0.00	22.59	1	866	0.12%
2018/06/12	0	0.00	20	20.30	20.32	-20	1,221	-1.64%
2018/05/22	0	0.00	1	22.24	22.27	-1	1,255	-0.08%
2018/05/11	1	21.87	0	0.00	21.87	1	1,471	0.07%
2018/05/02	1	20.63	1	20.62	20.65	0	1,673	0.00%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	1	20.40	0	0.00	20.43	1	2,020	0.05%
2018/01/22	0	0.00	1	19.27	19.23	-1	3,013	-0.03%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	1	18.82	18.84	-1	2,989	-0.03%