中信高評級公司債 (00772B)-國票-新莊券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,924張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	35.50	35.48	-3	9,593	-0.03%
2024/04/19	0	0.00	5	34.97	34.97	-5	9,614	-0.05%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/11	3	35.23	0	0.00	35.27	3	9,370	0.03%
2024/04/08	8	35.40	0	0.00	35.40	8	9,420	0.08%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/01	0	0.00	3	36.11	36.10	-3	9,348	-0.03%
2024/03/29	0	0.00	1	36.12	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	1	35.99	36.00	-1	9,400	-0.01%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/22	0	0.00	3	35.89	35.89	-3	9,485	-0.03%
2024/03/20	0	0.00	10	35.46	35.53	-10	9,610	-0.10%
2024/03/19	0	0.00	4	35.33	35.41	-4	9,774	-0.04%
2024/03/08	0	0.00	2	35.77	35.78	-2	10,179	-0.02%
2024/03/06	0	0.00	1	35.52	35.56	-1	10,227	-0.01%
2024/03/01	1	35.20	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.27	0	0.00	35.21	1	10,254	0.01%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.27	0	0.00	35.26	1	10,236	0.01%
2024/02/22	1	35.09	0	0.00	35.15	1	10,395	0.01%
2024/02/21	2	35.14	0	0.00	35.20	2	10,406	0.02%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/19	1	35.05	0	0.00	35.08	1	10,357	0.01%
2024/02/16	1	35.11	0	0.00	35.15	1	10,312	0.01%
2024/02/15	3	35.29	0	0.00	35.34	3	10,114	0.03%
2024/02/02	0	0.00	3	36.21	36.24	-3	9,872	-0.03%
2024/01/24	1	35.64	0	0.00	35.65	1	10,377	0.01%
2024/01/22	0	0.00	4	35.80	35.84	-4	10,405	-0.04%
2024/01/19	0	0.00	2	35.67	35.66	-2	10,380	-0.02%
2024/01/17	0	0.00	1	36.08	36.07	-1	10,258	-0.01%
2024/01/16	0	0.00	1	36.40	36.50	-1	10,202	-0.01%
2024/01/12	0	0.00	1	36.17	36.17	-1	10,242	-0.01%
2024/01/08	5	35.25	3	35.29	35.23	2	10,439	0.02%
2024/01/05	1	35.60	1	35.54	35.54	0	10,426	0.00%
2024/01/04	0	0.00	2	35.89	35.85	-2	10,397	-0.02%
2023/12/29	0	0.00	6	36.30	36.31	-6	10,461	-0.06%
2023/12/27	0	0.00	1	36.25	36.25	-1	10,971	-0.01%
2023/12/25	1	36.30	0	0.00	36.29	1	11,230	0.01%
2023/12/22	4	36.44	0	0.00	36.45	4	11,234	0.04%
2023/12/21	0	0.00	1	36.80	36.81	-1	11,393	-0.01%
2023/12/14	1	36.47	1	36.58	36.50	0	11,350	0.00%
2023/12/13	4	35.85	0	0.00	35.86	4	11,380	0.04%
2023/12/11	0	0.00	1	35.58	35.65	-1	11,409	-0.01%
2023/12/07	0	0.00	30	35.92	35.79	-30	11,278	-0.27%
2023/12/04	0	0.00	3	35.05	35.04	-3	10,930	-0.03%
2023/11/28	2	34.30	0	0.00	34.31	2	10,879	0.02%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/10	3	33.66	0	0.00	33.66	3	11,437	0.03%
2023/11/03	0	0.00	1	33.35	33.35	-1	11,651	-0.01%
2023/11/02	0	0.00	11	32.85	32.88	-11	11,576	-0.10%
2023/10/30	1	32.32	0	0.00	32.28	1	12,285	0.01%
2023/10/23	2	31.69	0	0.00	31.71	2	12,930	0.02%
2023/10/20	2	31.95	0	0.00	31.97	2	12,978	0.02%
2023/10/19	7	32.25	0	0.00	32.20	7	12,914	0.05%
2023/10/18	1	32.75	0	0.00	32.79	1	12,774	0.01%
2023/10/17	1	33.01	0	0.00	32.98	1	12,745	0.01%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/05	1	33.02	0	0.00	33.04	1	12,804	0.01%
2023/10/04	6	32.62	0	0.00	32.62	6	12,698	0.05%
2023/10/03	2.1	33.32	0	0.00	33.33	2.1	12,407	0.02%
2023/09/28	3	33.82	0	0.00	33.86	3	12,290	0.02%
2023/09/26	4	34.08	0	0.00	34.12	4	12,065	0.03%
2023/09/22	9	34.25	0	0.00	34.25	9	11,995	0.08%
2023/09/21	2	34.70	0	0.00	34.71	2	11,702	0.02%
2023/09/18	5	34.60	0	0.00	34.60	5	11,710	0.04%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/13	0	0.00	4	34.98	34.94	-4	11,687	-0.03%
2023/09/11	2	34.98	0	0.00	34.97	2	11,879	0.02%
2023/09/08	0	0.00	3	35.15	35.16	-3	11,898	-0.03%
2023/09/06	2	34.76	0	0.00	34.82	2	11,859	0.02%
2023/09/04	7	35.04	0	0.00	35.05	7	11,967	0.06%
2023/08/24	0	0.00	14	34.83	34.83	-14	11,965	-0.12%
2023/08/22	1	34.08	0	0.00	34.10	1	12,063	0.01%
2023/08/21	5	34.29	0	0.00	34.25	5	12,053	0.04%
2023/08/17	7	34.41	0	0.00	34.41	7	12,035	0.06%
2023/08/16	14	34.78	0	0.00	34.74	14	11,757	0.12%
2023/08/11	6	35.12	0	0.00	35.11	6	11,687	0.05%
2023/08/10	4	35.36	0	0.00	35.35	4	11,763	0.03%
2023/08/09	13	35.47	4	35.38	35.45	9	11,829	0.08%
2023/08/08	2	35.23	0	0.00	35.30	2	11,796	0.02%
2023/08/07	1	35.24	0	0.00	35.27	1	11,765	0.01%
2023/08/04	25	34.91	0	0.00	35.02	25	11,808	0.21%
2023/08/02	24	35.65	0	0.00	35.66	24	11,506	0.21%
2023/08/01	2	36.03	0	0.00	36.02	2	11,376	0.02%
2023/07/28	29	35.56	0	0.00	35.65	29	11,588	0.25%
2023/07/26	1	35.89	0	0.00	35.89	1	11,757	0.01%
2023/07/25	0	0.00	15	36.01	36.00	-15	11,882	-0.13%
2023/07/18	2	35.47	0	0.00	35.49	2	12,042	0.02%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/07	6	35.19	0	0.00	35.20	6	12,944	0.05%
2023/07/06	11.3	35.56	0	0.00	35.54	11.3	12,839	0.09%
2023/07/04	0	0.00	5	35.85	35.86	-5	12,967	-0.04%
2023/06/30	2.2	35.49	0	0.00	35.52	2.2	13,094	0.02%
2023/06/26	0	0.00	30	35.69	35.68	-30	13,425	-0.22%
2023/06/20	1.2	35.19	0	0.00	35.26	1.2	13,425	0.01%
2023/06/14	2.2	34.88	20	34.90	34.87	-17.8	13,389	-0.13%
2023/06/12	0	0.00	1	34.93	34.92	-1	13,521	-0.01%
2023/06/09	0	0.00	13	34.89	34.90	-13	13,576	-0.10%
2023/06/08	2.1	34.70	0	0.00	34.71	2.1	13,702	0.02%
2023/06/06	1	34.93	0	0.00	34.93	1	13,537	0.01%
2023/06/02	1	35.10	0	0.00	35.08	1	13,548	0.01%
2023/05/30	1	34.62	0	0.00	34.69	1	13,806	0.01%
2023/05/29	1	34.55	0	0.00	34.55	1	13,884	0.01%
2023/05/26	3	34.47	0	0.00	34.48	3	13,840	0.02%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	4.1	34.65	0	0.00	34.66	4.1	13,830	0.03%
2023/05/19	2.1	34.78	0	0.00	34.80	2.1	13,973	0.02%
2023/05/17	5	34.95	0	0.00	35.00	5	13,885	0.04%
2023/05/16	3.1	35.23	0	0.00	35.22	3.1	13,706	0.02%
2023/05/15	1.1	35.53	0	0.00	35.50	1.1	13,568	0.01%
2023/05/09	1.1	35.23	0	0.00	35.22	1.1	13,789	0.01%
2023/05/08	0.1	35.57	0	0.00	35.58	0.1	13,561	0.00%
2023/05/05	5.1	35.62	0	0.00	35.61	5.1	13,467	0.04%
2023/05/02	14.1	35.72	0	0.00	35.73	14.1	13,158	0.11%
2023/04/28	6.1	35.81	0	0.00	35.91	6.1	12,750	0.05%
2023/04/27	3	36.04	2	36.04	35.97	1	12,630	0.01%
2023/04/26	1	36.10	0	0.00	36.24	1	12,547	0.01%
2023/04/25	3	35.94	0	0.00	36.01	3	12,470	0.02%
2023/04/24	4.1	35.61	0	0.00	35.62	4.1	12,271	0.03%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	5.1	35.61	2	35.60	35.59	3.1	11,652	0.03%
2023/04/17	2	35.88	0	0.00	35.88	2	11,351	0.02%
2023/04/14	9	35.93	0	0.00	35.94	9	11,144	0.08%
2023/04/13	4	36.07	0	0.00	36.07	4	10,905	0.04%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	3	36.10	0	0.00	36.14	3	10,650	0.03%
2023/04/10	6	36.20	0	0.00	36.20	6	10,622	0.06%
2023/03/29	3	34.92	0	0.00	34.97	3	9,895	0.03%
2023/03/28	5	35.07	0	0.00	35.07	5	9,822	0.05%
2023/03/24	2	35.31	0	0.00	35.35	2	9,482	0.02%
2023/03/23	4	35.41	0	0.00	35.38	4	9,385	0.04%
2023/03/20	11	35.09	0	0.00	35.27	11	9,085	0.12%
2023/03/16	3	35.10	0	0.00	35.18	3	8,882	0.03%
2023/02/17	20	34.40	0	0.00	34.41	20	6,703	0.30%
2023/02/16	33	34.85	0	0.00	34.85	33	6,391	0.52%
2023/02/15	5	35.14	0	0.00	35.25	5	6,166	0.08%
2023/02/13	13	34.95	0	0.00	34.95	13	6,043	0.22%
2023/01/30	22	36.20	0	0.00	36.20	22	4,548	0.48%
2023/01/17	3	36.13	0	0.00	36.12	3	4,420	0.07%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/05/09	0.1	36.20	0	0.00	36.06	0.1	1,054	0.01%
2022/04/15	4	38.15	0	0.00	38.22	4	1,025	0.39%
2022/04/13	0	38.23	0	0.00	38.19	0	1,036	0.00%
2022/04/11	0.1	38.68	0	0.00	38.60	0.1	1,057	0.01%
2022/03/23	0.1	38.72	0	0.00	38.88	0.1	988	0.01%
2021/11/17	0.1	43.60	0	0.00	43.47	0.1	724	0.01%
2021/09/28	6	44.51	0	0.00	44.51	6	696	0.86%
2021/09/16	0	0.00	6	44.82	44.85	-6	691	-0.87%
2021/09/06	6	44.48	0	0.00	44.39	6	701	0.86%
2021/09/01	19	44.68	0	0.00	44.69	19	703	2.70%
2021/08/16	0	0.00	32	44.62	44.75	-32	693	-4.61%
2021/08/11	1	44.20	0	0.00	44.20	1	691	0.14%
2021/08/09	11	44.74	0	0.00	44.66	11	694	1.58%
2021/08/05	4	45.41	0	0.00	45.34	4	692	0.58%
2021/08/04	2	45.44	0	0.00	45.40	2	694	0.29%
2021/08/03	0	0.00	14	45.41	45.40	-14	699	-2.00%
2021/07/30	1	45.24	0	0.00	45.28	1	701	0.14%
2021/06/21	0	0.00	31	44.72	44.75	-31	706	-4.39%
2021/06/17	1	43.36	0	0.00	43.34	1	697	0.14%
2021/06/15	26	43.48	0	0.00	43.44	26	697	3.73%
2021/06/11	3	43.47	0	0.00	43.44	3	697	0.43%
2021/05/31	2	42.56	0	0.00	42.49	2	699	0.29%
2021/05/12	1	42.59	0	0.00	42.51	1	696	0.14%
2021/05/11	2	42.77	0	0.00	42.81	2	698	0.29%
2021/05/04	1	43.07	0	0.00	43.06	1	680	0.15%
2021/04/08	1	43.70	0	0.00	43.74	1	656	0.15%
2021/03/30	5	43.14	0	0.00	42.87	5	642	0.78%
2021/03/29	1	43.30	0	0.00	43.30	1	645	0.15%
2021/03/23	2	42.85	0	0.00	42.85	2	643	0.31%
2021/03/16	1	42.60	0	0.00	42.60	1	644	0.16%
2021/03/15	5	42.63	0	0.00	42.52	5	637	0.78%
2021/03/12	2	42.97	0	0.00	42.99	2	628	0.32%
2021/03/11	1	43.07	0	0.00	43.08	1	624	0.16%
2021/03/08	1	42.57	0	0.00	42.63	1	622	0.16%
2021/03/05	1	42.70	0	0.00	42.69	1	614	0.16%
2021/03/04	1	43.00	0	0.00	42.96	1	617	0.16%
2021/02/24	3	43.80	0	0.00	43.59	3	611	0.49%
2021/02/23	2	43.92	0	0.00	43.90	2	603	0.33%
2021/02/19	1	44.76	0	0.00	44.75	1	603	0.17%
2021/01/26	0	0.00	13	46.26	46.08	-13	603	-2.15%
2021/01/22	5	46.08	0	0.00	46.10	5	596	0.84%
2021/01/13	1	46.09	0	0.00	46.15	1	599	0.17%
2021/01/12	9	46.13	0	0.00	46.09	9	592	1.52%
2021/01/08	8	46.17	0	0.00	46.21	8	597	1.34%
2020/11/30	0	0.00	2	48.57	48.57	-2	621	-0.32%
2020/11/25	1	48.22	0	0.00	48.25	1	625	0.16%
2020/11/24	1	48.30	0	0.00	48.37	1	622	0.16%
2020/08/24	0	0.00	13	49.46	49.56	-13	651	-2.00%
2020/05/08	1	46.81	0	0.00	46.97	1	559	0.18%
2020/05/07	1	47.10	0	0.00	47.06	1	560	0.18%
2020/05/04	1	47.88	0	0.00	47.88	1	562	0.18%
2020/04/30	1	48.24	0	0.00	48.30	1	563	0.18%
2020/04/27	2	48.56	0	0.00	48.60	2	558	0.36%
2020/04/21	1	48.70	0	0.00	48.82	1	525	0.19%
2020/04/17	3	48.74	0	0.00	48.86	3	519	0.58%
2020/04/10	3	48.77	0	0.00	48.72	3	487	0.62%