聯華 (1229)-國票-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.6
漲跌
▼0.5
漲幅
-0.73%
成交量
645張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	68.10	0	0.00	68.10	0.1	1,021	0.00%
2024/05/20	0	0.00	1	68.10	68.20	-1	1,023	-0.10%
2024/05/16	0	0.00	2	68.15	68.30	-2	1,020	-0.20%
2024/05/15	0	0.00	3	67.50	67.50	-3	1,021	-0.29%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0	0.00	2	67.80	67.70	-2	1,028	-0.19%
2024/05/10	0.1	67.40	2	67.50	67.40	-2	1,025	-0.19%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0	0.00	9.5	67.34	67.40	-9.5	1,047	-0.91%
2024/05/03	0	0.00	0.2	67.00	66.60	-0.2	1,049	-0.02%
2024/04/29	3	66.00	0	0.00	66.50	3	1,048	0.29%
2024/04/24	3	66.20	0	0.00	66.20	3	1,043	0.29%
2024/04/23	2	66.00	0	0.00	66.20	2	1,060	0.19%
2024/04/22	0	0.00	4	65.60	65.50	-4	1,066	-0.38%
2024/04/19	1.2	65.42	1	65.60	65.30	0.2	1,060	0.02%
2024/04/18	1.1	65.91	0	0.00	66.10	1.1	1,036	0.10%
2024/04/17	2.2	66.45	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	0.1	66.70	0	0.00	66.30	0.1	1,023	0.00%
2024/04/12	1.1	67.52	0	0.00	67.50	1.1	990	0.11%
2024/04/11	1	67.50	0	0.00	67.70	1	994	0.10%
2024/04/08	0.1	67.60	0	0.00	67.40	0.1	1,004	0.01%
2024/04/02	1	67.50	0	0.00	67.50	1	1,005	0.10%
2024/03/29	1	67.90	0	0.00	67.90	1	1,012	0.10%
2024/03/26	1	67.20	0	0.00	66.80	1	1,011	0.10%
2024/03/25	1	67.60	0	0.00	67.10	1	998	0.10%
2024/03/20	1	67.50	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0.6	67.43	0	0.00	67.20	0.6	1,037	0.06%
2024/03/18	0.6	67.65	4	67.60	67.70	-3.4	1,033	-0.33%
2024/03/15	1	68.10	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	20.9	68.72	68.70	-20.9	1,022	-2.05%
2024/03/12	0	0.00	1	68.60	68.60	-1	1,010	-0.10%
2024/03/11	0.2	68.70	4	68.88	68.80	-3.8	1,008	-0.38%
2024/03/08	1.3	66.17	0	0.00	65.70	1.3	954	0.14%
2024/03/07	0.1	67.10	0	0.00	67.00	0.1	936	0.01%
2024/03/06	2	67.00	0	0.00	67.30	2	932	0.21%
2024/03/05	2.1	67.45	0	0.00	67.40	2.1	944	0.22%
2024/02/27	0.2	64.80	0	0.00	64.60	0.2	914	0.02%
2024/02/23	2	65.60	0	0.00	65.00	2	914	0.22%
2024/02/22	0.1	65.60	0	0.00	65.50	0.1	944	0.01%
2024/02/21	2	65.00	0	0.00	64.80	2	956	0.21%
2024/02/20	0.1	65.25	0	0.00	64.90	0.1	955	0.01%
2024/02/16	0.2	65.65	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0	65.90	0	0.00	65.50	0	991	0.00%
2024/02/05	0	0.00	1	65.80	65.80	-1	979	-0.10%
2024/01/30	1	65.40	0	0.00	64.80	1	945	0.11%
2024/01/26	0	0.00	1.5	65.90	66.00	-1.5	936	-0.16%
2024/01/19	0	64.40	0	0.00	64.20	0	935	0.00%
2024/01/17	0.1	63.81	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0.2	64.70	0	0.00	64.00	0.2	917	0.02%
2024/01/10	0.1	64.50	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.2	64.95	0	0.00	64.80	0.2	927	0.02%
2024/01/05	0.1	65.20	0	0.00	64.90	0.1	932	0.01%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	934	0.01%
2023/12/29	0	0.00	0.2	66.60	66.70	-0.2	923	-0.02%
2023/12/25	0.1	66.00	0	0.00	65.70	0.1	917	0.01%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/18	0.1	66.70	0	0.00	66.30	0.1	905	0.01%
2023/12/15	0.2	67.61	0	0.00	67.00	0.2	895	0.02%
2023/12/12	0.1	67.10	0	0.00	67.20	0.1	883	0.01%
2023/12/11	0	67.20	0	0.00	67.20	0	887	0.00%
2023/12/08	0.1	68.00	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0.1	68.15	0	0.00	68.50	0.1	865	0.02%
2023/12/01	0.8	68.40	0	0.00	68.40	0.8	845	0.09%
2023/11/30	0.1	68.30	0	0.00	68.40	0.1	847	0.02%
2023/11/22	0	67.10	0	0.00	66.60	0	809	0.00%
2023/11/21	0	0.00	2	67.10	67.10	-2	806	-0.25%
2023/11/15	0	0.00	1	64.30	64.90	-1	768	-0.13%
2023/11/06	0	61.80	0	0.00	61.80	0	815	0.00%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	2	61.60	0	0.00	61.60	2	858	0.23%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/18	0.1	60.66	0	0.00	61.70	0.1	1,087	0.01%
2023/10/17	0.1	61.20	0	0.00	60.90	0.1	1,078	0.01%
2023/10/16	0.1	61.22	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	0.1	61.70	0	0.00	61.30	0.1	1,141	0.00%
2023/10/12	0.1	61.90	0	0.00	61.80	0.1	1,175	0.00%
2023/10/11	0	0.00	1.1	61.53	61.60	-1.1	1,206	-0.09%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0	61.90	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0	62.10	0	0.00	61.80	0	1,294	0.00%
2023/09/25	0	0.00	0.4	62.00	62.50	-0.4	1,352	-0.03%
2023/09/19	0	0.00	2	61.70	61.70	-2	1,488	-0.13%
2023/09/18	0.1	62.30	3	61.90	62.30	-3	1,502	-0.20%
2023/09/15	0	0.00	2	61.65	63.00	-2	1,501	-0.13%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.00%
2023/09/07	0	60.80	0	0.00	60.30	0	1,464	0.00%
2023/09/05	0	62.40	0	0.00	61.60	0	1,465	0.00%
2023/08/30	0	60.90	0	0.00	60.60	0	1,455	0.00%
2023/08/23	1.1	59.62	0.4	59.90	59.60	0.7	1,483	0.05%
2023/08/18	0.1	60.00	0	0.00	59.70	0.1	1,492	0.00%
2023/08/16	0.1	60.55	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	0.5	61.47	0	0.00	60.90	0.5	1,461	0.04%
2023/08/14	0.1	62.29	1	61.90	61.80	-0.9	1,457	-0.06%
2023/08/11	0.1	62.77	0	0.00	62.50	0.1	1,474	0.00%
2023/08/10	5	63.10	0	0.00	63.10	5	1,481	0.34%
2023/08/08	0	0.00	0.1	63.80	63.70	-0.1	1,478	0.00%
2023/08/07	0.1	62.80	0	0.00	63.20	0.1	1,487	0.00%
2023/08/04	2.1	62.81	1	62.80	62.60	1.1	1,468	0.08%
2023/08/02	0.3	63.60	0	0.00	63.10	0.3	1,469	0.02%
2023/08/01	0	64.50	0	0.00	64.30	0	1,447	0.00%
2023/07/31	0.2	64.30	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	1	63.71	0	0.00	63.80	1	1,455	0.07%
2023/07/27	0.2	65.08	0	0.00	64.60	0.2	1,433	0.01%
2023/07/26	1.1	64.18	0	0.00	65.50	1.1	1,421	0.07%
2023/07/25	1	69.11	0	0.00	69.30	1	1,379	0.08%
2023/07/24	0.1	69.40	0	0.00	69.10	0.1	1,345	0.00%
2023/07/20	0	69.80	0	0.00	69.70	0	1,453	0.00%
2023/07/19	4.4	69.59	0	0.00	68.80	4.4	1,505	0.29%
2023/07/17	1.1	70.81	1	71.60	70.90	0.1	1,466	0.01%
2023/07/11	0	69.20	0	0.00	69.40	0	1,427	0.00%
2023/07/10	0.1	68.20	0	0.00	68.00	0.1	1,427	0.00%
2023/07/06	0.1	68.30	0	0.00	68.20	0.1	1,424	0.01%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/06/30	0.2	67.28	5	67.80	67.80	-4.8	1,442	-0.33%
2023/06/27	2	66.30	0	0.00	66.70	2	1,346	0.15%
2023/06/26	3	65.40	0	0.00	65.10	3	1,333	0.22%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/20	1.2	63.72	0	0.00	63.60	1.2	1,313	0.09%
2023/06/14	0.1	63.70	0	0.00	63.70	0.1	1,360	0.00%
2023/06/13	0.1	63.60	0	0.00	63.80	0.1	1,372	0.01%
2023/06/07	1	63.00	0	0.00	63.00	1	1,418	0.07%
2023/06/02	1	62.90	0	0.00	62.70	1	1,408	0.07%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.00%
2023/05/31	2.2	62.32	0	0.00	62.30	2.2	1,414	0.15%
2023/05/29	0	0.00	31	63.80	63.20	-31	1,417	-2.19%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.00%
2023/05/19	0.1	62.00	0	0.00	62.30	0.1	1,370	0.00%
2023/05/15	0.3	60.60	0	0.00	60.90	0.3	1,322	0.02%
2023/05/12	0.2	61.33	0	0.00	61.10	0.2	1,314	0.01%
2023/05/11	0.2	61.33	0	0.00	60.70	0.2	1,322	0.01%
2023/05/10	0.1	61.80	0	0.00	62.20	0.1	1,315	0.00%
2023/05/08	0.1	61.90	0	0.00	62.20	0.1	1,325	0.00%
2023/05/05	0.1	62.15	0	0.00	61.90	0.1	1,348	0.01%
2023/04/25	5.1	60.40	6	60.77	60.20	-0.9	1,313	-0.07%
2023/04/24	0.4	61.50	0	0.00	62.30	0.4	1,211	0.03%
2023/04/19	0.1	59.80	0	0.00	59.70	0.1	1,170	0.00%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.00%
2023/04/12	0.1	58.40	0	0.00	58.30	0.1	1,081	0.00%
2023/03/31	0.1	55.55	0	0.00	56.00	0.1	1,011	0.01%
2023/03/30	0.1	55.90	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/14	0	0.00	1	55.20	55.10	-1	863	-0.12%
2023/03/10	0	54.10	0	0.00	53.90	0	832	0.00%
2023/03/08	0	54.70	0	0.00	54.80	0	845	0.00%
2023/03/06	0	0.00	4	54.20	54.80	-4	846	-0.47%
2023/03/03	0.5	54.30	0	0.00	54.20	0.5	842	0.05%
2023/03/01	0	54.10	0	0.00	53.80	0	838	0.00%
2023/02/24	0	54.60	0	0.00	54.40	0	830	0.00%
2023/02/17	0	53.60	0	0.00	53.40	0	842	0.00%
2023/01/12	0.1	51.70	0	0.00	51.70	0.1	768	0.01%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/11/23	0	0.00	2	49.70	49.75	-2	993	-0.20%
2022/11/16	0.3	50.14	0	0.00	49.30	0.3	1,046	0.03%
2022/11/15	0	0.00	0.5	50.80	50.60	-0.5	1,036	-0.05%
2022/11/11	0.1	50.30	0	0.00	50.10	0.1	1,027	0.00%
2022/11/09	0	0.00	0.6	50.30	50.50	-0.6	1,024	-0.06%
2022/11/07	0	0.00	1	49.20	49.30	-1	1,042	-0.10%
2022/10/25	0.1	46.28	0	0.00	46.25	0.1	1,140	0.01%
2022/10/24	0.1	47.40	0	0.00	47.10	0.1	1,159	0.01%
2022/10/20	0.3	46.87	0	0.00	47.10	0.3	1,176	0.02%
2022/10/18	0.1	47.65	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	0.1	46.92	0	0.00	47.60	0.1	1,188	0.00%
2022/10/14	0	0.00	63.3	48.40	48.60	-63.3	1,164	-5.43%
2022/10/11	1.2	48.67	0	0.00	48.30	1.2	1,154	0.10%
2022/10/03	0.2	49.95	0	0.00	49.65	0.2	1,122	0.02%
2022/09/30	0.2	50.30	0	0.00	50.70	0.2	1,117	0.02%
2022/09/29	2	51.20	0	0.00	51.20	2	1,100	0.18%
2022/09/28	0.4	51.70	0	0.00	51.10	0.4	1,098	0.04%
2022/09/27	0.3	52.50	0	0.00	52.70	0.3	1,088	0.02%
2022/09/26	0.3	53.10	0	0.00	52.60	0.3	1,093	0.03%
2022/08/29	1	58.88	0	0.00	58.80	1	1,148	0.08%
2022/08/26	0.1	59.90	0	0.00	59.60	0.1	1,134	0.01%
2022/08/09	1	56.90	0	0.00	57.00	1	1,269	0.08%
2022/08/03	0	0.00	2	57.10	57.10	-2	1,330	-0.15%
2022/08/01	2	59.90	0	0.00	58.90	2	1,367	0.15%
2022/07/29	0	0.00	1	58.30	59.90	-1	1,376	-0.07%
2022/06/30	0	0.00	1	55.80	56.10	-1	1,971	-0.05%
2022/06/17	0.1	54.60	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/07	0	0.00	0.1	57.10	57.00	-0.1	2,481	0.00%
2022/06/06	0	0.00	1	56.00	56.10	-1	2,507	-0.04%
2022/06/02	1	56.00	0	0.00	55.90	1	2,583	0.04%
2022/05/26	0	0.00	1	56.40	56.00	-1	2,827	-0.04%
2022/05/19	0	53.80	0	0.00	55.20	0	2,918	0.00%
2022/05/13	1	52.20	1	52.40	52.70	0	2,958	0.00%
2022/05/09	2	53.85	0	0.00	53.30	2	3,041	0.07%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0	0.00	1	56.40	56.60	-1	2,998	-0.03%
2022/05/03	0	55.60	0	0.00	55.80	0	2,992	0.00%
2022/04/29	1	55.90	0	0.00	56.20	1	2,979	0.03%
2022/04/28	0	0.00	1	56.00	55.90	-1	2,950	-0.03%
2022/04/27	1.1	56.23	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	0.1	58.60	0	0.00	58.30	0.1	2,874	0.00%
2022/04/22	0.3	62.42	0	0.00	62.20	0.3	2,784	0.01%
2022/04/21	0.2	64.17	0	0.00	63.80	0.2	2,750	0.01%
2022/04/20	2.1	65.42	0	0.00	65.90	2.1	2,740	0.07%
2022/04/18	0.1	66.27	0	0.00	65.60	0.1	2,710	0.00%
2022/04/11	0	67.40	0.9	66.80	66.70	-0.9	2,687	-0.03%
2022/04/07	0	0.00	1	66.00	66.00	-1	2,676	-0.04%
2022/04/01	0	64.10	0	0.00	63.60	0	2,641	0.00%
2022/03/23	0	65.40	0	0.00	64.90	0	2,667	0.00%
2022/03/22	0.1	65.10	1	64.90	65.00	-0.9	2,644	-0.04%
2022/03/21	0	0.00	1	63.20	64.00	-1	2,607	-0.04%
2022/03/18	1.1	62.71	0.8	63.00	62.10	0.3	2,579	0.01%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0.1	62.60	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	0.4	63.95	0	0.00	63.40	0.4	2,463	0.02%
2022/03/10	4.1	64.77	0	0.00	65.20	4.1	2,278	0.18%
2022/03/08	1	67.50	0	0.00	65.80	1	2,069	0.05%
2022/03/04	1	71.40	1	72.30	70.90	0	1,942	0.00%
2022/03/03	2	72.60	1	71.80	72.10	1	1,919	0.05%
2022/03/02	33	71.30	33	72.10	71.80	0	1,842	0.00%
2022/03/01	1	68.70	0	0.00	68.80	1	1,748	0.06%
2022/02/23	1	67.50	0	0.00	68.20	1	1,644	0.06%
2021/11/29	0	0.00	5	56.30	56.10	-5	2,516	-0.20%
2021/11/24	0	0.00	2	57.00	56.80	-2	2,511	-0.08%
2021/10/28	0.3	55.70	0	0.00	55.90	0.3	2,305	0.01%
2021/10/26	1	55.20	0	0.00	55.70	1	2,322	0.04%
2021/10/18	5	54.70	0	0.00	54.90	5	2,330	0.21%
2021/10/06	0.1	54.90	0	0.00	54.80	0.1	2,372	0.00%
2021/09/27	1	55.10	0.3	55.50	54.60	0.7	2,265	0.03%
2021/09/24	0	0.00	1	56.50	56.00	-1	2,215	-0.05%
2021/09/22	0	0.00	10	57.61	59.00	-10	2,087	-0.48%
2021/09/17	2.3	59.71	1	57.40	57.40	1.3	1,997	0.06%
2021/09/15	0	60.60	0	0.00	61.20	0	1,721	0.00%
2021/09/14	2	59.65	2	59.80	60.00	0	1,666	0.00%
2021/07/21	0	0.00	2	52.55	52.70	-2	2,111	-0.09%
2021/07/19	0	0.00	0.1	51.60	52.00	-0.1	2,233	0.00%
2021/07/16	0	0.00	5	52.20	51.40	-5	2,391	-0.21%
2021/07/12	0	0.00	1	50.90	50.80	-1	2,628	-0.04%
2021/07/07	0	0.00	3	50.40	50.50	-3	2,804	-0.11%
2021/06/23	0	49.20	0.1	49.15	49.45	-0.1	3,261	0.00%
2021/06/21	0.1	49.15	0	0.00	48.95	0.1	3,281	0.00%
2021/06/02	0	0.00	1	47.90	48.60	-1	3,595	-0.03%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/28	1	48.95	0.1	49.00	49.00	0.9	3,612	0.02%
2021/05/27	0	0.00	1	47.65	48.00	-1	3,607	-0.03%
2021/05/14	0	0.00	2	46.75	46.75	-2	3,624	-0.06%
2021/05/12	1	45.65	2	45.80	45.60	-1	3,500	-0.03%
2021/05/11	2	49.25	1.1	48.99	48.95	0.9	3,380	0.03%
2021/05/06	5	47.80	0.5	48.15	48.00	4.5	3,376	0.13%
2021/04/23	4	49.08	3	48.75	48.50	1	3,221	0.03%
2021/04/22	0	0.00	1	49.85	50.00	-1	3,147	-0.03%
2021/04/15	0	0.00	5	50.36	50.40	-5	2,779	-0.18%
2021/04/13	0	0.00	5	51.40	51.40	-5	2,682	-0.19%
2021/04/12	0	0.00	6	51.12	51.30	-6	2,672	-0.22%
2021/04/08	0	0.00	0.2	50.00	50.00	-0.2	2,627	-0.01%
2021/04/07	0	0.00	1	50.00	50.10	-1	2,613	-0.04%
2021/04/06	0.6	49.20	2	48.60	49.20	-1.4	2,600	-0.05%
2021/04/01	1	47.45	1	47.45	47.65	0	2,541	0.00%
2021/03/30	1	46.55	1.2	46.34	46.50	-0.2	2,334	-0.01%
2021/03/29	1	46.25	15	46.07	46.30	-14	2,304	-0.61%
2021/03/26	1	45.50	0	0.00	45.70	1	2,288	0.04%
2021/03/23	1	45.35	5	45.60	45.50	-4	2,238	-0.18%
2021/03/19	0	0.00	13	43.70	43.65	-13	2,141	-0.61%
2021/03/16	0.6	43.59	1	43.85	43.90	-0.4	2,148	-0.02%
2021/03/11	2	43.60	0	0.00	43.70	2	2,155	0.09%
2021/03/08	2	43.50	0	0.00	43.60	2	2,066	0.10%
2021/03/04	0	0.00	1	42.70	42.70	-1	2,035	-0.05%
2021/02/24	2	42.50	0	0.00	42.05	2	1,969	0.10%
2021/02/23	0	0.00	1	42.15	42.15	-1	1,947	-0.05%
2021/02/22	0	0.00	1.1	41.96	41.90	-1.1	1,944	-0.06%
2021/02/19	1	41.75	0	0.00	42.05	1	1,953	0.05%
2021/02/03	0	40.70	0	0.00	40.65	0	2,022	0.00%
2021/01/28	3	40.30	0	0.00	40.30	3	1,999	0.15%
2021/01/22	0	0.00	1	40.30	40.40	-1	1,986	-0.05%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/18	1	41.00	1	40.95	41.10	0	1,920	0.00%
2021/01/15	5	41.30	0	0.00	41.20	5	1,908	0.26%
2021/01/11	3	41.85	0	0.00	42.10	3	1,924	0.16%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	1	41.85	1	41.85	41.50	0	1,771	0.00%
2020/11/27	0	0.00	0.2	41.65	41.70	-0.2	1,737	-0.01%
2020/11/26	0	0.00	0.2	41.65	41.60	-0.2	1,745	-0.01%
2020/11/25	0	0.00	3	41.55	41.40	-3	1,790	-0.17%
2020/11/24	5	41.30	0	0.00	41.40	5	1,790	0.28%
2020/11/18	5	41.20	0	0.00	41.20	5	1,803	0.28%
2020/11/17	5	41.35	0	0.00	41.35	5	1,818	0.28%
2020/11/16	5	41.70	0	0.00	41.85	5	1,879	0.27%
2020/11/12	5	41.75	1	41.75	41.70	4	1,882	0.21%
2020/11/11	5	42.10	1	42.05	42.25	4	1,917	0.21%
2020/10/28	0	0.00	1	40.75	40.70	-1	2,372	-0.04%
2020/10/27	0.6	40.40	0	0.00	40.30	0.6	2,439	0.02%
2020/10/26	1	40.30	0	0.00	40.35	1	2,482	0.04%
2020/10/22	5	39.10	0	0.00	39.90	5	2,525	0.20%
2020/10/06	0	0.00	1	40.45	40.45	-1	2,778	-0.04%
2020/09/24	6	39.74	0	0.00	39.25	6	2,910	0.21%
2020/09/22	0	0.00	1	40.15	40.20	-1	2,892	-0.03%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	0.8	40.50	0	0.00	40.45	0.8	2,879	0.03%
2020/09/10	0.2	41.40	0	0.00	41.30	0.2	2,815	0.01%
2020/09/09	1	41.20	3.5	41.32	41.35	-2.5	2,815	-0.09%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	5	42.25	0	0.00	42.45	5	2,894	0.17%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/20	0	0.00	1	41.20	42.10	-1	2,941	-0.03%
2020/08/18	20	43.80	0	0.00	43.40	20	2,857	0.70%
2020/08/17	0	0.00	1	43.50	43.40	-1	2,862	-0.03%
2020/08/14	0	0.00	3	41.77	41.85	-3	2,830	-0.11%
2020/08/13	0	0.00	1	41.65	41.80	-1	2,854	-0.04%
2020/08/12	2	41.25	3	41.93	41.15	-1	2,874	-0.03%
2020/08/11	4	47.11	1	47.20	47.15	3	2,722	0.11%
2020/08/10	4	47.10	0	0.00	47.20	4	2,701	0.15%
2020/08/07	3	47.20	0	0.00	47.10	3	2,703	0.11%
2020/08/06	12	47.15	2	47.23	47.20	10	2,772	0.36%
2020/08/03	4	47.15	0	0.00	47.25	4	3,156	0.13%
2020/07/31	0	0.00	2	47.00	46.90	-2	3,172	-0.06%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/27	5	45.02	0	0.00	44.70	5	3,333	0.15%
2020/07/24	2	45.20	0	0.00	45.30	2	3,392	0.06%
2020/07/20	0	0.00	10	44.95	44.95	-10	3,405	-0.29%
2020/07/16	0	0.00	1	44.85	45.00	-1	3,504	-0.03%
2020/07/14	1	43.95	0	0.00	43.95	1	3,599	0.03%
2020/07/13	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2020/07/07	0	0.00	4	43.80	43.75	-4	3,938	-0.10%
2020/07/03	0	0.00	1	43.50	43.45	-1	3,973	-0.03%
2020/06/30	0	0.00	2	42.75	42.50	-2	4,260	-0.05%
2020/06/19	0	0.00	2	42.38	42.85	-2	4,402	-0.05%
2020/06/16	40	42.05	0	0.00	42.10	40	4,485	0.89%
2020/06/11	10	43.18	0	0.00	42.35	10	4,636	0.22%
2020/06/08	15	42.60	2	43.10	43.10	13	4,741	0.27%
2020/06/01	0	0.00	2	42.00	42.00	-2	4,780	-0.04%
2020/05/28	3	41.65	0	0.00	41.65	3	4,722	0.06%
2020/05/21	2	42.05	0	0.00	42.05	2	4,722	0.04%
2020/05/14	2	41.10	0	0.00	41.10	2	4,570	0.04%
2020/05/13	2	42.13	0	0.00	41.80	2	4,499	0.04%
2020/05/12	25	41.76	1	42.70	41.80	24	4,407	0.54%
2020/05/07	0	0.00	1	44.40	45.00	-1	3,951	-0.03%
2020/05/06	1	44.50	0	0.00	43.90	1	3,919	0.03%
2020/05/05	0	44.75	0	0.00	44.75	0	3,783	0.00%
2020/05/04	0	0.00	1	42.50	43.45	-1	3,722	-0.03%
2020/04/28	1	41.60	0	0.00	42.00	1	3,561	0.03%
2020/04/15	0	0.00	1	41.35	41.80	-1	3,157	-0.03%
2020/04/14	1	40.00	0	0.00	40.15	1	3,036	0.03%
2020/04/13	0	0.00	2	39.63	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/01	4	37.76	3	38.00	37.90	1	2,567	0.04%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/27	1	33.70	0	0.00	33.20	1	2,279	0.04%
2020/03/25	1	33.30	0	0.00	33.25	1	2,236	0.04%
2020/03/20	0	0.00	1	31.20	31.25	-1	2,200	-0.05%
2020/03/19	1	29.05	28	29.95	29.30	-27	2,142	-1.26%
2020/03/11	2	37.00	0	0.00	36.90	2	1,779	0.11%
2020/03/10	6	36.18	0	0.00	36.70	6	1,752	0.34%
2020/03/02	0	0.00	1.4	37.57	37.50	-1.4	1,587	-0.09%
2020/02/24	0	0.00	1	38.55	38.55	-1	1,511	-0.07%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/02/19	0	0.00	1	39.20	39.25	-1	1,491	-0.07%
2020/02/17	0	0.00	1	38.35	38.60	-1	1,482	-0.07%
2020/02/14	0	0.00	1	38.05	38.10	-1	1,492	-0.07%
2020/02/13	1	38.00	0	0.00	37.95	1	1,486	0.07%
2020/02/03	11	36.89	0	0.00	37.55	11	1,420	0.77%
2020/01/31	0	0.00	3	37.70	37.70	-3	1,392	-0.22%
2020/01/20	0	0.00	1	38.70	38.60	-1	1,290	-0.08%
2020/01/15	1	37.95	3	37.97	38.00	-2	1,245	-0.16%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/03	0	0.00	1	36.95	37.05	-1	1,210	-0.08%
2019/12/31	1	36.85	0	0.00	36.95	1	1,209	0.08%
2019/12/30	0	0.00	1	36.95	36.80	-1	1,201	-0.08%
2019/12/26	0	0.00	0.2	36.85	36.85	-0.2	1,195	-0.02%
2019/12/25	0	0.00	0.1	36.95	36.95	-0.1	1,199	-0.01%
2019/12/24	1	36.80	10	36.75	36.90	-9	1,206	-0.75%
2019/12/20	1	36.55	0	0.00	36.70	1	1,196	0.08%
2019/12/18	0	0.00	1	36.50	36.65	-1	1,153	-0.09%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/11	0	0.00	1	36.30	36.10	-1	1,133	-0.09%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/06	1	35.40	2	35.60	35.50	-1	1,139	-0.09%
2019/11/19	3	35.70	0	0.00	35.75	3	1,432	0.21%
2019/11/18	0	0.00	1	35.65	35.75	-1	1,437	-0.07%
2019/11/08	1	34.40	0	0.00	34.45	1	1,604	0.06%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/16	1	34.45	0	0.00	34.40	1	1,795	0.06%
2019/10/07	0.8	34.05	0	0.00	33.95	0.8	1,826	0.04%
2019/10/01	10	33.75	0	0.00	33.80	10	1,864	0.54%
2019/09/25	2	34.15	0	0.00	34.05	2	1,877	0.11%
2019/09/10	2	33.88	0	0.00	34.00	2	2,031	0.10%
2019/09/02	0	0.00	1	34.20	34.15	-1	2,039	-0.05%
2019/08/30	0	0.00	2	33.65	33.80	-2	2,043	-0.10%
2019/08/26	5	36.00	0	0.00	36.15	5	1,845	0.27%
2019/08/20	3	36.15	0	0.00	36.45	3	1,896	0.16%
2019/08/15	0	0.00	6	35.55	35.95	-6	1,880	-0.32%
2019/08/14	7	36.62	0	0.00	36.45	7	1,842	0.38%
2019/08/08	0	0.00	1	38.60	38.90	-1	1,745	-0.06%
2019/08/06	5	37.40	0	0.00	38.00	5	1,770	0.28%
2019/08/05	5	38.40	0	0.00	38.40	5	1,759	0.28%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/30	4	39.65	0	0.00	39.50	4	1,682	0.24%
2019/07/23	0	0.00	0.3	38.70	38.70	-0.3	1,648	-0.02%
2019/07/19	0	0.00	1	38.75	38.65	-1	1,632	-0.06%
2019/07/18	0	0.00	1	38.75	38.75	-1	1,625	-0.06%
2019/07/17	1	38.40	0	0.00	38.45	1	1,613	0.06%
2019/07/16	4	38.50	0	0.00	38.65	4	1,599	0.25%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/06/24	1	37.15	1	37.45	37.40	0	1,636	0.00%
2019/06/20	2	37.00	0	0.00	37.15	2	1,580	0.13%
2019/06/13	0	0.00	0.1	36.40	36.30	-0.1	1,548	-0.01%
2019/05/28	1	36.50	0	0.00	35.90	1	1,534	0.07%
2019/05/15	0	0.00	1	35.15	35.30	-1	1,452	-0.07%
2019/05/13	0	0.00	2	34.25	34.20	-2	1,408	-0.14%
2019/05/03	1	33.80	0	0.00	33.85	1	1,420	0.07%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/06	0	0.00	1	32.30	32.30	-1	1,377	-0.07%
2019/01/11	0	0.00	1	29.60	29.55	-1	1,246	-0.08%
2018/12/03	2	31.00	0	0.00	31.10	2	1,432	0.14%
2018/11/14	0	0.00	1	30.55	30.50	-1	1,857	-0.05%
2018/10/19	1	30.50	1	30.30	30.35	0	2,041	0.00%
2018/10/18	2	31.80	0	0.00	31.55	2	1,978	0.10%
2018/10/12	5	31.80	0	0.00	31.85	5	1,943	0.26%
2018/10/08	0.7	34.40	0	0.00	34.30	0.7	1,868	0.04%
2018/10/01	0.2	35.55	0	0.00	35.45	0.2	1,816	0.01%
2018/09/26	2	35.30	0	0.00	35.25	2	1,779	0.11%
2018/09/21	1	35.05	0	0.00	36.50	1	1,760	0.06%
2018/09/10	0	0.00	1	34.10	33.95	-1	1,682	-0.06%
2018/09/07	1	34.95	0	0.00	34.70	1	1,669	0.06%
2018/09/03	1	36.10	0	0.00	36.15	1	1,579	0.06%
2018/08/30	0	0.00	6	36.49	36.45	-6	1,535	-0.39%
2018/08/29	5	37.05	0	0.00	37.05	5	1,505	0.33%
2018/08/28	1	37.20	0	0.00	36.95	1	1,506	0.07%
2018/08/27	1	36.50	1	37.00	37.35	0	1,465	0.00%
2018/08/21	0	0.00	1	40.15	40.20	-1	1,292	-0.08%
2018/08/13	0	0.00	1	39.40	39.60	-1	1,205	-0.08%
2018/08/10	2	40.10	0	0.00	40.10	2	1,181	0.17%
2018/08/03	0	0.00	0.1	40.30	40.30	-0.1	1,161	-0.01%
2018/08/02	0	0.00	1	40.30	39.60	-1	1,152	-0.09%
2018/07/27	0	0.00	6	38.85	39.10	-6	1,156	-0.52%
2018/07/26	1	38.65	0	0.00	38.70	1	1,190	0.08%
2018/07/24	2	38.43	5	38.45	38.45	-3	1,248	-0.24%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/07/10	5	38.10	0	0.00	38.00	5	1,323	0.38%
2018/06/14	1	38.50	0	0.00	38.30	1	1,636	0.06%
2018/06/07	1	38.65	0	0.00	38.65	1	1,658	0.06%
2018/06/06	1	38.65	0	0.00	38.75	1	1,672	0.06%
2018/06/01	0	0.00	1	38.20	38.25	-1	1,683	-0.06%
2018/05/28	1	38.05	0	0.00	38.05	1	1,805	0.06%
2018/05/25	1	37.80	0	0.00	38.00	1	1,844	0.05%
2018/05/09	5	36.55	0	0.00	36.70	5	2,125	0.24%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/05/03	0	0.00	1	37.00	36.55	-1	2,243	-0.04%
2018/04/25	0	0.00	0.3	38.00	37.60	-0.3	2,414	-0.01%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/30	0	0.00	2	39.13	38.85	-2	2,964	-0.07%
2018/03/27	0	0.00	1	37.55	37.40	-1	2,913	-0.03%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/03/05	1	36.95	0	0.00	36.90	1	3,261	0.03%
2018/02/26	1	38.30	0	0.00	38.20	1	3,156	0.03%
2018/02/06	1	37.05	0	0.00	36.85	1	3,122	0.03%
2018/02/02	0	0.00	0.1	38.40	38.40	-0.1	3,088	0.00%
2018/01/31	1	36.90	1	38.05	37.75	0	3,057	0.00%
2018/01/29	1	37.65	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.40	0	0.00	38.35	1	2,982	0.03%
2018/01/25	1	38.60	0	0.00	38.75	1	2,980	0.03%
2018/01/23	1	39.25	0	0.00	39.10	1	2,990	0.03%
2018/01/22	2	37.83	0	0.00	38.00	2	2,978	0.07%
2018/01/18	1	40.45	0	0.00	40.45	1	2,917	0.03%
2018/01/16	0	0.00	3	39.95	39.55	-3	2,883	-0.10%
2018/01/15	5	39.32	0	0.00	39.30	5	2,869	0.17%
2018/01/11	1	39.95	0	0.00	39.95	1	2,861	0.03%
2018/01/10	1	40.00	0	0.00	40.00	1	2,824	0.04%
2018/01/08	1	39.40	0	0.00	39.55	1	2,712	0.04%
2018/01/05	0	0.00	2	38.43	39.15	-2	2,657	-0.08%
2018/01/04	11	37.97	10	37.80	37.80	1	2,569	0.04%