亞力 (1514)-國票-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	108.50	2	108.25	107.50	-1	28,069	0.00%
2024/05/22	5	110.20	2	111.50	110.00	3	28,940	0.01%
2024/05/21	2	113.75	1	113.00	112.00	1	29,278	0.00%
2024/05/20	0	0.00	1	114.50	115.50	-1	29,806	0.00%
2024/05/17	2	115.75	1	116.50	118.00	1	29,880	0.00%
2024/05/16	3	119.00	0	0.00	114.50	3	30,200	0.01%
2024/05/15	0	0.00	0	122.00	119.00	0	30,380	0.00%
2024/05/14	0	120.50	2	119.55	120.50	-2	30,550	-0.01%
2024/05/13	3	125.16	0	0.00	122.50	3	30,492	0.01%
2024/05/10	1	131.00	3	127.50	128.50	-2	30,664	-0.01%
2024/05/09	1	139.00	1	134.00	134.00	0	30,651	0.00%
2024/05/08	4	139.75	0	0.00	138.00	4	30,662	0.01%
2024/05/07	1	134.50	1	135.00	133.00	0	30,393	0.00%
2024/05/06	0	0.00	0.7	133.21	132.50	-0.7	30,342	0.00%
2024/05/03	7	140.57	1	143.50	135.00	6	30,190	0.02%
2024/05/02	0	0.00	1	148.00	150.00	-1	29,825	0.00%
2024/04/30	0	0.00	0.2	148.50	146.00	-0.2	30,041	0.00%
2024/04/24	0	0.00	0.1	157.00	161.00	-0.1	31,133	0.00%
2024/04/23	0	0.00	1	156.00	155.00	-1	31,268	0.00%
2024/04/19	2.1	168.95	0	0.00	165.00	2.1	32,066	0.01%
2024/04/18	0.1	175.00	1	179.00	175.00	-0.9	32,299	0.00%
2024/04/17	1	181.50	1	179.00	181.50	0	32,508	0.00%
2024/04/16	1.1	165.59	3	161.67	167.50	-1.9	32,805	-0.01%
2024/04/15	13	174.38	20	174.00	175.00	-7	32,993	-0.02%
2024/04/12	15	160.60	15	157.27	168.00	0	31,516	0.00%
2024/04/11	12	148.29	14.1	149.12	153.00	-2.1	30,044	-0.01%
2024/04/10	19.1	134.86	19	137.03	140.50	0.1	28,650	0.00%
2024/04/09	4	124.75	9.1	126.57	128.00	-5.1	27,254	-0.02%
2024/04/08	1	110.50	9	114.44	116.50	-8	27,036	-0.03%
2024/04/03	1	106.50	10	106.00	106.00	-9	27,170	-0.03%
2024/04/02	3	109.50	5	107.80	108.50	-2	28,124	-0.01%
2024/04/01	5	110.70	3	110.50	109.00	2	28,091	0.01%
2024/03/29	2	109.50	2	109.50	110.00	0	28,113	0.00%
2024/03/28	2	109.25	0	0.00	109.50	2	28,310	0.01%
2024/03/27	2	111.25	0	0.00	111.00	2	28,193	0.01%
2024/03/26	13	115.38	12	117.67	114.00	1	27,843	0.00%
2024/03/25	5	115.10	6	115.58	114.50	-1	27,172	0.00%
2024/03/22	12	111.33	5	112.00	112.50	7	27,058	0.03%
2024/03/21	10	114.25	13	113.54	113.50	-3	27,000	-0.01%
2024/03/20	4	109.63	3	108.33	109.00	1	27,112	0.00%
2024/03/19	1	111.00	2	111.50	111.50	-1	27,357	0.00%
2024/03/18	2	110.00	2	112.50	111.50	0	27,463	0.00%
2024/03/15	0	0.00	1	107.00	107.00	-1	27,651	0.00%
2024/03/14	4	104.38	3	106.17	106.50	1	28,073	0.00%
2024/03/13	6	106.50	5	109.50	105.00	1	28,848	0.00%
2024/03/12	6	105.50	2	108.00	104.50	4	29,062	0.01%
2024/03/11	2	106.25	0	0.00	104.00	2	29,793	0.01%
2024/03/08	2	112.75	2	107.75	107.50	0	30,555	0.00%
2024/03/07	9	115.33	1	114.00	113.50	8	30,655	0.03%
2024/03/06	11	116.64	5	118.40	118.00	6	30,555	0.02%
2024/03/05	8	113.13	13	113.92	117.00	-5	30,628	-0.02%
2024/03/04	24	109.29	23	109.98	107.50	1	29,768	0.00%
2024/03/01	9	103.44	11.1	104.65	106.50	-2.1	29,529	-0.01%
2024/02/29	13	96.66	28	96.79	100.00	-15	29,253	-0.05%
2024/02/27	22	92.40	8	94.78	91.00	14	28,951	0.05%
2024/02/26	28	94.59	32	94.29	94.40	-4	28,301	-0.01%
2024/02/23	30	87.41	27	88.06	89.50	3	26,964	0.01%
2024/02/22	18	86.53	16	87.40	85.80	2	26,010	0.01%
2024/02/21	9	87.14	16.5	86.62	87.00	-7.5	25,586	-0.03%
2024/02/20	5	84.20	2	82.95	83.30	3	24,980	0.01%
2024/02/19	5	86.78	7	86.89	84.80	-2	24,808	-0.01%
2024/02/16	6	83.53	9	84.42	84.50	-3	24,408	-0.01%
2024/02/15	2	76.50	5	80.62	82.20	-3	24,112	-0.01%
2024/02/05	3	81.67	2	81.60	81.30	1	23,871	0.00%
2024/02/02	11	84.76	5	84.14	82.00	6	23,806	0.03%
2024/02/01	7	85.16	2	85.51	86.20	5	23,591	0.02%
2024/01/31	6	84.92	3	85.43	84.00	3	23,461	0.01%
2024/01/30	1	85.40	2	85.45	85.00	-1	23,319	0.00%
2024/01/29	3	84.60	7	84.69	85.10	-4	23,182	-0.02%
2024/01/26	1	82.60	2	83.20	83.00	-1	23,055	0.00%
2024/01/25	2.2	82.57	1	83.80	82.40	1.2	22,956	0.01%
2024/01/24	4	84.95	1	84.40	84.20	3	22,831	0.01%
2024/01/23	6	86.42	11	86.61	85.70	-5	22,617	-0.02%
2024/01/22	1	84.10	9	82.48	84.60	-8	22,100	-0.04%
2024/01/19	7	81.41	2	80.65	80.00	5	21,788	0.02%
2024/01/18	2	81.35	5	82.34	82.40	-3	21,630	-0.01%
2024/01/17	3	81.93	3	82.70	81.80	0	21,613	0.00%
2024/01/16	4	81.30	2	81.00	82.00	2	21,512	0.01%
2024/01/15	4	83.15	4	83.60	82.60	0	21,351	0.00%
2024/01/12	10	81.79	12	81.80	81.00	-2	20,678	-0.01%
2024/01/11	5	80.86	3	81.33	80.50	2	20,368	0.01%
2024/01/10	5	79.88	5	81.14	81.70	0	20,080	0.00%
2024/01/09	3	81.13	9	81.67	81.10	-6	19,698	-0.03%
2024/01/08	2	79.85	4	80.05	80.30	-2	19,331	-0.01%
2024/01/05	2	79.05	3	79.30	78.20	-1	19,126	-0.01%
2024/01/04	10	79.65	5	80.72	79.80	5	18,977	0.03%
2024/01/03	4	78.83	9	78.86	79.50	-5	18,645	-0.03%
2024/01/02	4	76.73	17	76.96	77.70	-13	18,388	-0.07%
2023/12/29	7.3	77.54	6	77.70	75.10	1.3	18,132	0.01%
2023/12/28	16	81.17	13	80.91	80.60	3	17,748	0.02%
2023/12/25	7	81.17	1	78.90	78.90	6	17,030	0.04%
2023/12/22	3	80.13	3	79.80	79.90	0	16,737	0.00%
2023/12/21	1	81.30	0	0.00	80.20	1	16,649	0.01%
2023/12/20	6	82.50	6	82.25	82.20	0	16,570	0.00%
2023/12/19	28	82.63	18	82.19	82.00	10	16,475	0.06%
2023/12/18	9	84.39	9	87.19	83.90	0	16,238	0.00%
2023/12/15	5	87.52	3	90.70	87.20	2	15,951	0.01%
2023/12/14	0	0.00	7	90.09	89.00	-7	15,522	-0.05%
2023/12/13	11	88.72	31	88.51	88.00	-20	15,065	-0.13%
2023/12/12	6	90.95	3	90.70	88.60	3	14,634	0.02%
2023/12/11	26	87.48	16.1	87.36	88.50	10	13,864	0.07%
2023/12/08	14	88.07	2	87.80	87.60	12	12,916	0.09%
2023/12/07	6	84.08	6	85.28	85.00	0	11,575	0.00%
2023/12/06	4	79.78	2.1	78.73	78.70	2	10,420	0.02%
2023/12/05	12.1	73.20	24.1	74.00	77.50	-12	9,017	-0.13%
2023/12/04	11	69.48	18	70.24	70.50	-7	7,984	-0.09%
2023/12/01	15	67.33	10	67.83	67.40	5	7,455	0.07%
2023/11/30	9	67.50	6	67.55	68.00	3	7,184	0.04%
2023/11/29	3	63.67	6	63.50	62.90	-3	6,550	-0.05%
2023/11/28	21	64.25	22	64.11	64.50	-1	6,398	-0.02%
2023/11/27	21	63.53	20.2	62.69	64.10	0.9	5,882	0.01%
2023/11/24	19	58.66	34	59.60	60.60	-15	4,763	-0.31%
2023/11/20	1	55.10	1	55.50	55.70	0	4,095	0.00%
2023/11/17	1	56.20	3	56.40	55.80	-2	4,099	-0.05%
2023/11/16	1	55.80	1	56.40	56.70	0	4,096	0.00%
2023/11/15	0	0.00	1	56.30	55.60	-1	4,065	-0.02%
2023/11/14	2	55.45	3	55.67	55.40	-1	4,069	-0.02%
2023/11/13	1	54.60	0	0.00	55.60	1	4,080	0.02%
2023/11/10	1	55.40	4	55.58	55.40	-3	4,071	-0.07%
2023/11/09	1	55.60	4	55.43	55.10	-3	4,022	-0.07%
2023/11/08	4	53.85	1	53.60	53.40	3	3,898	0.08%
2023/11/07	0	0.00	12	53.60	54.50	-12	3,883	-0.31%
2023/11/06	14	52.92	15	53.29	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	2	52.25	52.20	-2	3,995	-0.05%
2023/11/02	1	50.50	0	0.00	50.60	1	4,002	0.02%
2023/11/01	1	50.80	0	0.00	49.95	1	4,026	0.02%
2023/10/30	1	52.80	0	0.00	52.90	1	4,110	0.02%
2023/10/26	2	53.65	2	54.30	53.00	0	4,263	0.00%
2023/10/25	7	54.09	2.1	54.74	53.70	4.9	4,268	0.11%
2023/10/24	1	51.90	3	51.90	52.90	-2	4,206	-0.05%
2023/10/23	1	48.60	3	50.83	50.70	-2	4,260	-0.05%
2023/10/20	1	48.15	0	0.00	48.40	1	4,385	0.02%
2023/10/18	1	49.80	0	0.00	49.80	1	4,883	0.02%
2023/10/17	2	50.80	0	0.00	50.70	2	5,207	0.04%
2023/10/13	2	54.15	1.1	54.84	54.40	0.9	6,309	0.01%
2023/10/12	0	0.00	0.1	55.00	54.80	-0.1	7,056	0.00%
2023/10/11	2	55.70	1	56.90	55.70	1	7,266	0.01%
2023/10/06	10	56.80	0	0.00	56.80	10	7,319	0.14%
2023/10/05	0	0.00	1	58.10	57.40	-1	7,481	-0.01%
2023/10/04	3	56.33	3	55.80	57.10	0	7,459	0.00%
2023/10/03	9	57.11	2.1	56.52	55.70	7	7,425	0.09%
2023/10/02	1	54.55	4.2	54.18	54.40	-3.1	7,264	-0.04%
2023/09/28	1	52.30	1	52.80	51.80	0	7,254	0.00%
2023/09/26	1	52.40	1	51.80	51.50	0	7,585	0.00%
2023/09/25	1	52.10	0	0.00	52.10	1	7,876	0.01%
2023/09/22	0	0.00	3	51.77	52.00	-3	8,144	-0.04%
2023/09/20	1	52.99	0	0.00	52.60	1	8,238	0.01%
2023/09/19	4.1	52.51	7	52.61	53.80	-2.9	8,529	-0.03%
2023/09/18	3	49.95	1	50.70	49.90	2	8,578	0.02%
2023/09/15	2	48.88	0	0.00	50.00	2	8,822	0.02%
2023/09/14	1	48.40	0	0.00	48.70	1	9,046	0.01%
2023/09/13	1	48.10	0	0.00	47.85	1	9,238	0.01%
2023/09/12	0	0.00	1	47.95	47.65	-1	9,800	-0.01%
2023/09/08	1	48.50	0	0.00	48.50	1	10,132	0.01%
2023/09/04	1	48.60	0	0.00	49.10	1	10,602	0.01%
2023/09/01	1	49.70	1	50.80	49.20	0	10,774	0.00%
2023/08/30	0	0.00	2	51.00	50.80	-2	12,089	-0.02%
2023/08/28	1	52.20	0	0.00	51.30	1	12,620	0.01%
2023/08/25	2	54.10	0	0.00	54.10	2	12,783	0.02%
2023/08/24	9	54.44	0	0.00	54.50	9	12,829	0.07%
2023/08/23	13	54.85	0	0.00	54.70	13	12,902	0.10%
2023/08/22	0	0.00	2	55.80	55.70	-2	12,998	-0.02%
2023/08/21	0.1	56.60	0	0.00	56.60	0.1	13,131	0.00%
2023/08/18	0	0.00	1	57.60	56.00	-1	13,234	-0.01%
2023/08/17	1	57.10	0	0.00	57.30	1	13,551	0.01%
2023/08/16	0	55.80	0	0.00	55.80	0	14,146	0.00%
2023/08/14	1	55.20	6	54.40	54.20	-5	14,729	-0.03%
2023/08/10	11	56.03	25	55.12	55.30	-14	14,734	-0.10%
2023/08/09	3	57.80	3	57.90	58.00	0	14,792	0.00%
2023/08/04	10	60.50	19	60.71	61.30	-9	15,222	-0.06%
2023/08/01	1	61.50	2	61.30	61.40	-1	15,799	-0.01%
2023/07/27	0	0.00	1	63.80	63.40	-1	16,521	-0.01%
2023/07/26	2	63.45	0	0.00	62.80	2	16,998	0.01%
2023/07/25	0	0.00	3	64.07	64.50	-3	16,960	-0.02%
2023/07/24	3	63.27	5	63.00	63.00	-2	16,856	-0.01%
2023/07/21	0	0.00	0.3	65.30	64.60	-0.3	16,744	0.00%
2023/07/20	1	62.40	5	60.84	63.40	-4	16,498	-0.02%
2023/07/19	4	59.78	3	58.80	58.50	1	16,296	0.01%
2023/07/18	28	69.28	5	66.34	62.40	23	16,134	0.14%
2023/07/17	3.3	66.33	13	66.63	68.90	-9.7	15,418	-0.06%
2023/07/14	1	62.60	2.2	62.18	62.70	-1.2	14,862	-0.01%
2023/07/13	0.1	60.50	0	0.00	60.40	0.1	14,872	0.00%
2023/07/12	3	60.93	1	62.80	61.20	2	15,249	0.01%
2023/07/11	3	61.83	0	0.00	61.60	3	15,771	0.02%
2023/07/10	0	0.00	5	62.34	62.40	-5	16,466	-0.03%
2023/07/07	3.1	59.84	2	61.60	60.70	1.1	16,973	0.01%
2023/07/06	1.1	60.44	1	61.30	60.80	0.1	17,213	0.00%
2023/07/05	2.1	61.80	2	62.20	61.40	0.1	17,324	0.00%
2023/07/04	6	63.23	3	64.67	62.50	3	17,348	0.02%
2023/07/03	4	63.13	1	64.50	63.20	3	17,082	0.02%
2023/06/30	1	61.80	12.1	61.77	62.40	-11.1	16,784	-0.07%
2023/06/29	0.1	60.40	7	59.90	60.80	-7	16,520	-0.04%
2023/06/28	0	0.00	13	59.28	58.50	-13	16,407	-0.08%
2023/06/27	13	59.02	2	62.57	58.60	11	16,354	0.07%
2023/06/26	2.1	61.36	1	62.40	61.10	1.1	16,020	0.01%
2023/06/21	3	60.13	1	60.70	61.40	2	15,779	0.01%
2023/06/20	6	60.02	7	60.84	61.10	-1	15,535	-0.01%
2023/06/19	3	59.47	1.1	59.50	59.50	1.9	15,352	0.01%
2023/06/16	4	60.78	6.1	60.71	60.20	-2.1	15,297	-0.01%
2023/06/15	3	58.49	11.1	57.59	58.20	-8.1	14,851	-0.05%
2023/06/14	7	55.36	5	56.80	55.00	2	14,607	0.01%
2023/06/13	2	55.95	0	0.00	55.70	2	14,664	0.01%
2023/06/12	5.1	55.60	0	0.00	55.60	5.1	14,697	0.03%
2023/06/09	2	56.65	0	0.00	57.10	2	14,631	0.01%
2023/06/07	1	57.60	0	0.00	58.20	1	14,476	0.01%
2023/06/06	10	58.05	0	0.00	57.30	10	14,442	0.07%
2023/06/05	3	61.20	1	59.20	59.70	2	14,455	0.01%
2023/06/02	10	57.25	18	56.96	58.40	-8	13,721	-0.06%
2023/06/01	0	0.00	6.1	52.90	53.10	-6.1	13,461	-0.05%
2023/05/31	3	52.30	7	52.40	52.50	-4	13,456	-0.03%
2023/05/30	1	50.60	2	51.00	51.10	-1	13,338	-0.01%
2023/05/29	1.1	51.26	6	51.85	51.60	-4.9	13,364	-0.04%
2023/05/26	9	50.41	4	50.40	50.30	5	13,454	0.04%
2023/05/25	9	51.57	5	51.50	51.20	4	13,852	0.03%
2023/05/24	17	51.59	13	52.08	52.10	4	14,384	0.03%
2023/05/23	13.2	52.55	10	52.40	52.40	3.2	14,468	0.02%
2023/05/22	0	0.00	26	52.60	53.10	-26	14,228	-0.18%
2023/05/19	15	50.63	3	50.80	49.85	12	13,688	0.09%
2023/05/18	5	50.03	7.1	50.46	50.80	-2.1	13,451	-0.02%
2023/05/17	0.1	48.15	1	48.40	48.30	-0.9	13,261	-0.01%
2023/05/16	1	47.50	1	47.95	47.75	0	13,247	0.00%
2023/05/15	14	47.50	10	46.85	46.85	4	13,196	0.03%
2023/05/12	11	47.97	0.2	51.00	48.35	10.9	13,092	0.08%
2023/05/11	11	47.97	0.2	51.00	47.80	10.9	12,933	0.08%
2023/05/10	1	50.50	2	50.18	50.30	-1	12,704	-0.01%
2023/05/09	6.2	50.23	6	49.79	49.65	0.2	12,547	0.00%
2023/05/08	4	51.03	7.1	51.26	51.40	-3.1	12,278	-0.02%
2023/05/05	2	48.43	1	49.15	49.30	1	11,874	0.01%
2023/05/04	15	48.19	2	49.18	48.95	13	11,836	0.11%
2023/05/03	14	50.40	2	52.80	48.60	12	11,657	0.10%
2023/05/02	1	52.30	65	52.61	53.40	-64	11,211	-0.57%
2023/04/28	4	48.31	0	0.00	48.60	4	10,771	0.04%
2023/04/25	5	47.89	4	48.08	48.15	1	10,729	0.01%
2023/04/24	1	49.30	3	49.03	49.10	-2	10,656	-0.02%
2023/04/21	1	48.10	0	0.00	48.10	1	10,559	0.01%
2023/04/20	3	50.80	0	0.00	50.00	3	10,505	0.03%
2023/04/19	3	51.93	4.5	52.17	51.10	-1.5	10,450	-0.01%
2023/04/18	62	50.61	11	51.49	50.50	51	10,268	0.50%
2023/04/17	4	52.23	3	52.17	51.50	1	10,079	0.01%
2023/04/14	9	50.39	3	50.87	50.70	6	9,822	0.06%
2023/04/13	2	48.90	7	50.67	50.80	-5	9,202	-0.05%
2023/04/12	2	43.95	12	44.80	46.20	-10	8,361	-0.12%
2023/04/11	8	42.13	11	42.31	42.00	-3	7,681	-0.04%
2023/04/10	2	40.30	5	40.55	40.20	-3	7,238	-0.04%
2023/04/07	0	0.00	2	39.28	39.85	-2	7,029	-0.03%
2023/04/06	0	0.00	0	38.50	38.35	0	6,896	0.00%
2023/03/29	10	38.25	0	0.00	38.20	10	6,863	0.15%
2023/03/27	0	0.00	10	39.02	39.05	-10	6,861	-0.15%
2023/03/24	0	0.00	1	39.20	39.40	-1	6,855	-0.01%
2023/03/22	1	39.75	0	0.00	39.55	1	6,811	0.01%
2023/03/21	5	40.52	4	40.60	40.50	1	6,748	0.01%
2023/03/20	11	39.70	3	39.15	39.80	8	6,618	0.12%
2023/03/17	2	37.60	1	38.10	37.95	1	6,520	0.02%
2023/03/16	4	37.01	0	0.00	37.50	4	6,480	0.06%
2023/03/15	13	39.47	10	38.85	38.85	3	6,417	0.05%
2023/03/10	4	40.44	1	40.95	40.15	3	6,631	0.05%
2023/03/09	3	41.40	0	0.00	41.50	3	6,548	0.05%
2023/03/08	11	42.32	8	42.83	42.40	3	6,366	0.05%
2023/03/07	7	41.36	10	41.41	41.30	-3	5,982	-0.05%
2023/03/06	2	39.83	3	40.07	39.95	-1	5,738	-0.02%
2023/03/03	10	38.68	7	39.21	39.15	3	5,732	0.05%
2023/03/02	1	37.25	1	37.50	37.70	0	5,603	0.00%
2023/03/01	1	37.65	5	37.55	37.50	-4	5,553	-0.07%
2023/02/24	3	39.48	0	0.00	38.40	3	5,561	0.05%
2023/02/23	16	40.46	2	40.05	40.15	14	5,385	0.26%
2023/02/22	11	39.52	12	39.33	40.55	-1	4,864	-0.02%
2023/02/21	3	36.43	3	36.62	37.10	0	4,204	0.00%
2023/02/20	2	35.30	3	35.43	35.50	-1	3,994	-0.03%
2023/02/17	4	34.46	1	34.65	34.65	3	3,871	0.08%
2023/02/16	1	34.15	1	34.40	33.80	0	3,780	0.00%
2023/02/15	2	34.35	1	33.55	33.60	1	3,749	0.03%
2023/02/14	0	0.00	10	33.25	33.70	-10	3,597	-0.28%
2023/02/02	0	0.00	0.1	33.40	33.10	-0.1	3,513	0.00%
2023/02/01	0.1	33.55	0	0.00	33.65	0.1	3,441	0.00%
2023/01/31	1	34.10	1	34.25	34.15	0	3,366	0.00%
2023/01/30	5	33.35	0	0.00	33.30	5	3,236	0.15%
2023/01/10	5	32.50	5	32.30	31.75	0	2,884	0.00%
2023/01/04	24	31.65	24	31.91	31.30	0	2,680	0.00%
2023/01/03	1	30.90	1	30.85	30.50	0	2,438	0.00%
2022/12/29	2	29.65	2	29.45	29.45	0	2,312	0.00%
2022/12/26	0	0.00	1	29.90	30.05	-1	2,309	-0.04%
2022/12/19	1	29.70	0	0.00	29.70	1	2,373	0.04%
2022/12/15	0	0.00	4	30.79	30.75	-4	2,396	-0.17%
2022/12/14	0	0.00	1	30.50	30.40	-1	2,403	-0.04%
2022/12/09	1	30.25	0	30.40	30.30	1	2,561	0.04%
2022/12/07	8	30.26	14.1	30.57	30.00	-6.1	2,584	-0.23%
2022/12/06	5	30.80	4	31.60	30.85	1	2,537	0.04%
2022/12/05	4	30.80	4	30.90	30.75	0	2,373	0.00%
2022/12/02	13	31.40	28	31.30	31.35	-15	2,331	-0.64%
2022/11/28	1	28.80	0	0.00	28.75	1	2,170	0.05%
2022/11/25	0	0.00	1	29.00	29.00	-1	2,196	-0.05%
2022/11/21	2	27.90	2	28.00	27.85	0	2,153	0.00%
2022/11/17	1	26.90	0	0.00	27.45	1	2,308	0.04%
2022/11/11	11	26.85	0	0.00	26.90	11	2,505	0.44%
2022/11/10	0	0.00	1	26.85	26.85	-1	2,524	-0.04%
2022/11/08	14	26.88	0	0.00	26.60	14	2,548	0.55%
2022/10/26	2	25.00	0	0.00	24.90	2	3,143	0.06%
2022/10/12	1	26.80	0	0.00	27.20	1	4,917	0.02%
2022/09/30	2	27.35	0	0.00	27.85	2	5,864	0.03%
2022/09/28	3	27.70	1	27.90	27.55	2	5,916	0.03%
2022/09/20	5	31.25	0	0.00	31.15	5	6,247	0.08%
2022/09/16	0	0.00	2	30.70	30.60	-2	6,217	-0.03%
2022/08/31	1	34.05	0	0.00	33.90	1	6,308	0.02%
2022/08/30	0	0.00	1	35.20	34.40	-1	6,565	-0.02%
2022/08/26	1	36.55	0	0.00	36.20	1	6,839	0.01%
2022/08/22	0	0.00	2	35.30	35.20	-2	6,752	-0.03%
2022/08/16	0	33.20	0	0.00	33.00	0	6,629	0.00%
2022/08/12	4	31.50	4	31.80	31.70	0	6,562	0.00%
2022/08/11	1	31.85	1	32.15	32.00	0	6,518	0.00%
2022/08/08	0	0.00	0.1	35.00	34.95	-0.1	6,260	0.00%
2022/08/05	0	0.00	1	34.10	34.65	-1	6,193	-0.02%
2022/08/03	1	33.80	2	34.00	33.60	-1	6,082	-0.02%
2022/08/01	1	34.10	3	34.90	34.90	-2	5,928	-0.03%
2022/07/29	5.1	33.53	4	33.84	34.20	1.1	5,832	0.02%
2022/07/28	2	33.15	0.1	33.20	33.00	2	5,672	0.03%
2022/07/27	0	0.00	0.1	32.45	32.40	-0.1	5,532	0.00%
2022/07/26	0	0.00	10	31.85	32.20	-10	5,506	-0.18%
2022/07/25	10	32.25	0.1	32.55	32.25	9.9	5,393	0.18%
2022/07/22	0.1	32.15	0	0.00	32.15	0.1	5,264	0.00%
2022/07/21	2.1	34.40	0	0.00	34.20	2.1	5,104	0.04%
2022/07/20	2	37.65	2	37.80	38.00	0	4,971	0.00%
2022/07/19	4	36.53	4	37.18	37.80	0	4,813	0.00%
2022/07/18	0	0.00	3.1	36.42	36.60	-3.1	4,423	-0.07%
2022/07/13	2	32.40	2	32.10	32.20	0	4,034	0.00%
2022/07/12	1	30.50	1	31.40	30.45	0	3,838	0.00%
2022/07/11	1	30.95	0	0.00	31.30	1	3,851	0.03%
2022/07/08	0	0.00	1	30.30	30.35	-1	3,822	-0.03%
2022/07/01	3	30.35	2	30.18	29.10	1	3,703	0.03%
2022/06/30	0	0.00	1	30.15	29.90	-1	3,663	-0.03%
2022/06/29	0	0.00	10	30.40	30.15	-10	3,612	-0.28%
2022/06/28	0	0.00	12.4	29.20	29.35	-12.4	3,558	-0.35%
2022/06/27	3	28.63	7	28.56	28.80	-4	3,495	-0.11%
2022/06/24	1	28.65	12	28.33	28.65	-11	3,503	-0.31%
2022/06/15	10	28.15	0	0.00	27.50	10	4,297	0.23%
2022/06/14	10	27.05	0	0.00	27.70	10	4,365	0.23%
2022/06/10	0	0.00	2	29.00	28.30	-2	4,754	-0.04%
2022/06/09	8.2	28.57	0	0.00	28.65	8.2	4,895	0.17%
2022/06/08	4.2	29.60	4	29.10	29.00	0.2	4,819	0.00%
2022/06/07	40	31.44	33	31.63	31.95	7	4,542	0.15%
2022/06/06	6	30.87	3	30.60	30.20	3	4,348	0.07%
2022/06/02	2	29.23	1	29.10	29.10	1	4,153	0.02%
2022/05/27	0	0.00	1	28.75	28.65	-1	3,932	-0.03%
2022/05/26	1	28.55	0	0.00	28.65	1	3,905	0.03%
2022/05/23	0	0.00	3	27.75	27.80	-3	3,838	-0.08%
2022/05/20	0	0.00	1	27.25	27.25	-1	3,814	-0.03%
2022/05/06	0	0.00	17	26.33	26.40	-17	3,641	-0.47%
2022/05/05	0	0.00	9	27.05	26.95	-9	3,620	-0.25%
2022/05/03	10	26.58	0	0.00	26.65	10	3,610	0.28%
2022/04/25	4	28.10	4	28.40	28.20	0	3,321	0.00%
2022/04/22	0	0.00	4	28.53	28.90	-4	3,272	-0.12%
2022/04/21	5	28.07	4	28.43	28.35	1	3,199	0.03%
2022/04/20	6	28.13	0	0.00	28.05	6	3,142	0.19%
2022/04/19	0	0.00	3	28.43	28.30	-3	3,121	-0.10%
2022/04/18	2	28.05	0	0.00	27.80	2	3,091	0.06%
2022/04/15	20	28.85	28	28.67	28.50	-8	3,061	-0.26%
2022/04/14	4	28.45	1	28.20	28.60	3	2,929	0.10%
2022/04/12	1	27.95	1	28.20	27.65	0	2,847	0.00%
2022/04/11	11	28.00	3	28.20	27.80	8	2,821	0.28%
2022/04/07	1	27.95	1	28.20	26.70	0	2,761	0.00%
2022/04/06	1	27.95	1	28.20	27.90	0	2,731	0.00%
2022/03/31	1	28.10	1	28.40	27.80	0	2,678	0.00%
2022/03/30	2	28.30	1	28.15	28.10	1	2,580	0.04%
2022/03/28	0	0.00	10	28.80	28.90	-10	2,476	-0.40%
2022/03/24	30	29.75	113	29.24	29.10	-83	2,314	-3.59%	大賣/
2022/03/23	0	0.00	5	27.40	27.55	-5	1,846	-0.27%
2022/03/22	5	27.50	0	0.00	27.60	5	1,805	0.28%
2022/03/21	11	27.90	11	27.99	27.60	0	1,735	0.00%
2022/03/18	10	26.80	0	0.00	27.00	10	1,590	0.63%
2022/03/17	21	27.50	0	0.00	26.85	21	1,545	1.36%
2022/03/16	12	27.73	0	0.00	27.50	12	1,442	0.83%
2022/03/15	53	27.60	22	27.20	27.30	31	1,192	2.60%
2022/03/14	0	0.00	1	27.20	27.75	-1	995	-0.10%
2022/03/11	0.2	25.55	1	25.30	25.65	-0.8	742	-0.11%
2022/03/03	0	0.00	9	24.49	24.50	-9	618	-1.46%
2022/02/23	0.1	24.25	0	0.00	24.25	0.1	545	0.01%
2022/02/21	0.3	24.10	0	0.00	24.05	0.3	546	0.05%
2022/01/20	2	24.00	0	0.00	24.05	2	561	0.36%
2022/01/12	0.3	24.55	10.7	24.60	24.50	-10.4	542	-1.91%
2021/12/29	0	0.00	8	25.90	26.00	-8	499	-1.60%
2021/12/23	0	0.00	3	25.25	25.35	-3	487	-0.62%
2021/12/22	0	0.00	2	25.50	25.55	-2	484	-0.41%
2021/12/21	0	0.00	2	25.10	25.60	-2	475	-0.42%
2021/12/20	1	25.55	0	0.00	25.10	1	456	0.22%
2021/12/13	1	25.10	2	24.80	25.00	-1	409	-0.24%
2021/12/09	30	24.25	2	24.25	24.30	28	378	7.39%
2021/12/08	1	24.05	0	0.00	24.25	1	372	0.27%
2021/12/07	3	23.60	0	0.00	23.55	3	354	0.85%
2021/11/18	0	0.00	2	24.35	24.30	-2	433	-0.46%
2021/11/03	2	23.70	0	0.00	23.65	2	505	0.40%
2021/11/01	3	23.95	0	0.00	23.90	3	551	0.54%
2021/10/21	0	0.00	1	23.40	23.45	-1	625	-0.16%
2021/10/06	0.3	23.05	0	0.00	22.70	0.3	824	0.04%
2021/10/05	1	23.00	0	0.00	22.90	1	836	0.12%
2021/09/23	0	0.00	4	22.95	23.05	-4	875	-0.46%
2021/09/22	0.1	23.10	0	0.00	22.95	0.1	882	0.01%
2021/09/17	0.2	23.55	0	0.00	23.40	0.2	887	0.02%
2021/09/13	0.3	23.75	0	0.00	23.75	0.3	906	0.04%
2021/08/13	6	25.40	0	0.00	25.30	6	1,107	0.54%
2021/07/21	2	26.50	0	0.00	25.85	2	1,597	0.13%
2021/07/20	10	26.45	0	0.00	26.55	10	1,601	0.62%
2021/07/08	5	25.60	0	0.00	25.65	5	1,940	0.26%
2021/07/01	1	25.50	2	25.45	25.30	-1	2,178	-0.05%
2021/06/29	1	25.20	0	0.00	25.15	1	2,179	0.05%
2021/06/24	0	0.00	4	25.15	25.20	-4	2,218	-0.18%
2021/06/17	2	25.00	0	0.00	25.05	2	2,229	0.09%
2021/06/11	5	26.30	0	0.00	25.60	5	2,206	0.23%
2021/05/12	0	0.00	1	24.00	23.35	-1	1,904	-0.05%
2021/05/06	15	25.72	15	25.93	26.10	0	1,757	0.00%
2021/04/22	0	26.60	0	0.00	26.60	0	1,649	0.00%
2021/04/16	11	26.99	0	0.00	27.05	11	1,522	0.72%
2021/04/15	2	27.48	0	0.00	27.50	2	1,565	0.13%
2021/04/12	1	28.10	0	0.00	27.10	1	1,367	0.07%
2021/04/09	0	0.00	5	26.60	26.50	-5	1,189	-0.42%
2021/03/29	0	0.00	1	26.25	26.10	-1	1,160	-0.09%
2021/03/25	0	0.00	1	25.70	25.80	-1	1,143	-0.09%
2021/03/22	0	0.00	5	25.50	25.50	-5	1,150	-0.43%
2021/03/19	0	0.00	5	25.30	25.15	-5	1,162	-0.43%
2021/03/03	1	24.60	2	24.78	24.75	-1	1,354	-0.07%
2021/03/02	1	24.55	0	0.00	24.20	1	1,349	0.07%
2021/02/26	0	0.00	5	24.40	24.40	-5	1,384	-0.36%
2021/01/21	0	0.00	1	24.60	24.10	-1	1,798	-0.06%
2021/01/15	5	26.00	0	0.00	25.50	5	1,904	0.26%
2021/01/12	10	26.80	0	0.00	26.50	10	1,916	0.52%
2021/01/08	1	26.65	4	26.36	26.40	-3	1,904	-0.16%
2021/01/07	0	0.00	2	25.73	25.70	-2	2,022	-0.10%
2021/01/06	3	25.30	2	25.13	25.00	1	2,157	0.05%
2020/12/29	2	26.25	0	0.00	25.95	2	2,295	0.09%
2020/12/24	0	0.00	1	26.45	26.30	-1	2,316	-0.04%
2020/12/18	1	26.10	0	0.00	26.10	1	2,393	0.04%
2020/12/17	1	26.20	0	0.00	26.10	1	2,413	0.04%
2020/12/16	0	0.00	1	26.35	26.25	-1	2,418	-0.04%
2020/12/15	3	26.02	0	0.00	26.05	3	2,444	0.12%
2020/12/14	1	26.25	0	0.00	26.65	1	2,433	0.04%
2020/12/07	0	0.00	3	27.55	27.20	-3	2,628	-0.11%
2020/12/04	0	0.00	1	27.85	27.60	-1	2,656	-0.04%
2020/12/03	2	27.65	1	27.70	27.55	1	2,704	0.04%
2020/12/02	2	27.35	6	27.55	27.30	-4	2,844	-0.14%
2020/12/01	1	27.25	0	0.00	27.25	1	2,885	0.03%
2020/11/30	3	27.58	0	0.00	27.60	3	2,916	0.10%
2020/11/27	3	27.52	1	27.90	27.50	2	2,938	0.07%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/25	10	27.75	11	27.67	27.15	-1	3,062	-0.03%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/19	0	0.00	2	27.20	27.15	-2	3,452	-0.06%
2020/11/16	1	26.65	0	0.00	26.60	1	3,740	0.03%
2020/11/13	1	26.75	0	0.00	26.90	1	3,801	0.03%
2020/11/10	0	0.00	5	28.60	27.95	-5	4,068	-0.12%
2020/11/06	1	28.20	0	0.00	28.20	1	4,153	0.02%
2020/11/05	4	28.70	0	0.00	28.40	4	4,168	0.10%
2020/10/30	0	0.00	3	28.15	28.35	-3	4,251	-0.07%
2020/10/28	1	28.45	0	0.00	28.40	1	4,211	0.02%
2020/10/27	2	27.75	0	0.00	28.00	2	4,104	0.05%
2020/10/15	0	0.00	3	30.20	29.30	-3	4,794	-0.06%
2020/10/12	1	27.25	1	27.70	28.00	0	4,523	0.00%
2020/10/06	0	0.00	1	26.80	26.90	-1	4,590	-0.02%
2020/09/28	0	0.00	1	25.90	26.10	-1	4,762	-0.02%
2020/09/25	1	25.05	0	0.00	24.90	1	4,834	0.02%
2020/09/18	1	27.75	0	0.00	27.50	1	4,792	0.02%
2020/09/16	0	0.00	20	27.36	27.35	-20	4,767	-0.42%
2020/09/14	0	0.00	20	27.15	27.40	-20	4,774	-0.42%
2020/09/07	0	0.00	4	30.00	30.15	-4	4,454	-0.09%
2020/09/04	5	29.40	0	0.00	29.60	5	4,349	0.11%
2020/09/02	2	29.85	0	0.00	29.85	2	4,308	0.05%
2020/08/27	0	0.00	20	30.31	28.85	-20	4,311	-0.46%
2020/08/20	5	28.00	0	0.00	27.80	5	3,938	0.13%
2020/08/17	17	27.62	2	27.58	27.25	15	3,747	0.40%
2020/08/13	0	0.00	5	26.70	25.90	-5	3,552	-0.14%
2020/08/12	5	26.70	5	26.45	26.65	0	3,510	0.00%
2020/08/10	5	26.65	0	0.00	25.80	5	3,430	0.15%
2020/06/23	0	0.00	5	22.70	22.65	-5	2,221	-0.23%
2020/06/12	0	0.00	0	22.25	22.05	0	2,240	0.00%
2020/06/05	5	24.00	0	0.00	24.00	5	2,062	0.24%
2020/05/08	0	0.00	1	20.15	20.05	-1	1,833	-0.05%
2020/05/05	4	20.13	4	20.10	20.05	0	1,956	0.00%
2020/04/29	0	0.00	1	19.15	19.20	-1	2,252	-0.04%
2020/04/17	2	18.90	11	18.91	18.90	-9	2,819	-0.32%
2020/04/10	0	0.00	1	18.05	18.20	-1	2,819	-0.04%
2020/04/09	10	17.60	0	0.00	17.65	10	2,819	0.35%
2020/04/08	0	0.00	10	17.35	17.45	-10	2,809	-0.36%
2020/04/06	10	16.35	0	0.00	16.70	10	2,793	0.36%
2020/03/31	0	0.00	4	16.75	16.55	-4	2,790	-0.14%
2020/03/27	4	16.00	0	0.00	15.80	4	2,861	0.14%
2020/03/11	2	18.50	0	0.00	18.60	2	2,580	0.08%
2020/02/06	0	0.00	0.2	21.05	21.10	-0.2	2,171	-0.01%
2020/02/05	3	21.12	3	22.20	21.00	0	2,089	0.00%
2020/01/31	1	21.10	3	21.27	20.90	-2	1,695	-0.12%
2020/01/30	5	20.45	5	20.75	20.90	0	1,642	0.00%
2020/01/17	0	0.00	1	20.05	20.10	-1	1,450	-0.07%
2020/01/16	1	19.60	7	19.91	19.65	-6	1,403	-0.43%
2020/01/14	0	0.00	6	19.50	19.45	-6	1,300	-0.46%
2020/01/13	0	0.00	15	18.68	19.00	-15	1,223	-1.23%
2020/01/10	0	0.00	1	18.05	18.00	-1	1,122	-0.09%
2020/01/07	5	18.15	0	0.00	18.20	5	1,067	0.47%
2020/01/03	0	0.00	5	17.95	18.00	-5	1,049	-0.48%
2020/01/02	0	0.00	2	18.00	18.00	-2	1,033	-0.19%
2019/12/31	0	0.00	8	17.95	17.90	-8	1,022	-0.78%
2019/12/26	4	17.75	0	0.00	17.75	4	1,015	0.39%
2019/12/25	12	17.88	1	18.10	17.80	11	1,007	1.09%
2019/12/24	1	18.00	1	17.90	17.85	0	987	0.00%
2019/12/23	5	17.45	0	0.00	17.45	5	957	0.52%
2019/12/04	5	17.10	0	0.00	17.15	5	1,208	0.41%
2019/11/06	0	0.00	3	17.00	17.10	-3	1,248	-0.24%
2019/10/30	1	16.75	0	0.00	16.75	1	1,291	0.08%
2019/10/25	0	0.00	2	16.70	16.75	-2	1,297	-0.15%
2019/10/17	0.1	16.90	16.2	16.78	16.90	-16.1	1,360	-1.18%
2019/10/07	0	0.00	15	16.95	17.05	-15	1,404	-1.07%
2019/09/27	5	17.00	0	0.00	16.90	5	1,446	0.35%
2019/09/26	13	17.23	0	0.00	17.20	13	1,458	0.89%
2019/09/24	0	0.00	1	17.70	17.50	-1	1,408	-0.07%
2019/09/23	1	17.55	0	0.00	17.75	1	1,401	0.07%
2019/09/20	1	17.60	0	0.00	17.65	1	1,396	0.07%
2019/09/19	1	17.45	1	17.45	17.45	0	1,383	0.00%
2019/09/18	3	17.97	2	18.08	17.90	1	1,341	0.07%
2019/09/17	5	17.83	2	18.13	18.15	3	1,283	0.23%
2019/09/12	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2019/09/02	0	0.00	1	16.45	16.70	-1	1,218	-0.08%
2019/08/30	0	0.00	2	16.30	16.30	-2	1,230	-0.16%
2019/08/27	3	17.30	0	0.00	17.25	3	1,183	0.25%
2019/08/21	1	17.30	1	17.20	17.30	0	1,155	0.00%
2019/08/20	2	17.25	0	0.00	17.25	2	1,154	0.17%
2019/08/19	0	0.00	3	17.25	17.15	-3	1,165	-0.26%
2019/07/31	40	18.13	0	0.00	18.20	40	1,308	3.06%
2019/07/29	0	0.00	7	18.62	18.40	-7	1,305	-0.54%
2019/07/26	7	18.45	0	0.00	18.45	7	1,299	0.54%
2019/07/08	0	0.00	2	16.95	17.10	-2	1,154	-0.17%
2019/05/31	2	16.70	0	0.00	16.70	2	1,220	0.16%
2019/05/20	0	0.00	3	16.63	16.65	-3	1,162	-0.26%
2019/05/15	9	16.60	8	16.41	16.60	1	1,089	0.09%
2019/05/03	2	15.80	0	0.00	15.85	2	1,118	0.18%
2019/02/11	1	14.10	1	14.05	14.25	0	989	0.00%
2019/01/30	2	13.90	2	14.00	13.85	0	980	0.00%
2019/01/24	6	13.35	6	13.45	13.40	0	927	0.00%
2019/01/21	1	13.05	0	0.00	13.05	1	928	0.11%
2019/01/10	2	13.45	0	0.00	13.40	2	973	0.21%
2019/01/09	4	13.33	4	13.30	13.40	0	965	0.00%
2018/12/26	10	13.00	10	12.95	12.95	0	970	0.00%
2018/11/08	0	0.00	5	12.50	12.45	-5	1,062	-0.47%
2018/11/07	5	12.55	0	0.00	12.60	5	1,077	0.46%
2018/10/26	5	11.75	5	11.50	11.65	0	1,140	0.00%
2018/10/08	3	14.30	0	0.00	14.15	3	1,380	0.22%
2018/10/03	0	0.00	2	15.40	15.10	-2	1,408	-0.14%
2018/10/01	2	15.25	0	0.00	15.10	2	1,394	0.14%
2018/09/28	0	0.00	1	14.90	14.90	-1	1,378	-0.07%
2018/09/26	1	15.10	1	15.20	15.10	0	1,396	0.00%
2018/09/25	1	15.10	0	0.00	14.85	1	1,398	0.07%
2018/09/19	0	0.00	5	14.75	14.75	-5	1,428	-0.35%
2018/09/18	27	14.69	22	14.88	14.50	5	1,470	0.34%
2018/08/16	0	0.00	14	13.38	13.25	-14	3,300	-0.42%
2018/08/15	20	13.49	6	13.30	13.25	14	3,314	0.42%
2018/08/13	5	13.90	5	13.95	13.95	0	3,354	0.00%
2018/08/08	0	0.00	5	15.10	15.20	-5	3,395	-0.15%
2018/07/19	0	0.00	30	15.46	15.10	-30	4,729	-0.63%
2018/07/16	2	15.15	2	15.25	15.30	0	4,649	0.00%
2018/07/12	0	0.00	5	14.65	14.65	-5	4,729	-0.11%
2018/07/11	0	0.00	6	14.85	14.45	-6	4,803	-0.12%
2018/07/10	14	14.73	3	14.60	14.65	11	4,951	0.22%
2018/07/03	30	15.25	0	0.00	15.30	30	6,618	0.45%
2018/06/27	5	16.30	25	16.27	16.00	-20	7,643	-0.26%
2018/06/26	25	15.46	25	15.73	15.80	0	7,791	0.00%
2018/06/25	8	16.43	0	0.00	16.00	8	7,764	0.10%
2018/06/20	6	17.22	1	17.10	17.10	5	7,758	0.06%
2018/06/19	12	18.27	2	18.23	17.60	10	7,668	0.13%
2018/06/14	4	18.06	2	18.28	17.45	2	7,444	0.03%
2018/06/13	4	17.40	40	17.51	17.80	-36	6,981	-0.52%
2018/06/08	8	16.25	1	16.30	16.05	7	6,670	0.10%
2018/06/04	10	16.05	11	16.20	15.90	-1	6,479	-0.02%
2018/06/01	2	16.10	2	15.50	15.90	0	6,391	0.00%
2018/05/30	2	15.85	2	16.10	16.25	0	6,285	0.00%
2018/05/29	10	15.65	10	15.58	15.40	0	6,194	0.00%
2018/05/25	2	15.53	0	0.00	15.60	2	6,129	0.03%
2018/05/15	3	16.80	3	16.87	16.50	0	5,978	0.00%
2018/05/11	12	16.15	4	16.58	16.35	8	5,777	0.14%
2018/05/10	11	15.70	10	15.80	15.70	1	5,632	0.02%
2018/05/09	0	0.00	1	16.40	16.35	-1	5,533	-0.02%
2018/05/03	0	0.00	1	15.05	15.05	-1	5,224	-0.02%
2018/05/02	2	15.75	9	15.30	15.05	-7	5,146	-0.14%
2018/04/27	0	0.00	1	16.60	16.65	-1	4,998	-0.02%
2018/04/26	2	17.13	2	17.85	16.25	0	4,934	0.00%
2018/04/23	1	17.10	0	0.00	17.10	1	4,673	0.02%
2018/04/20	0	0.00	9	17.50	17.25	-9	4,666	-0.19%
2018/04/19	1	17.70	2	17.73	17.35	-1	4,641	-0.02%
2018/04/18	1	17.30	2	17.45	17.25	-1	4,594	-0.02%
2018/04/17	2	16.90	1	17.05	17.05	1	4,689	0.02%
2018/04/16	1	16.70	3	17.35	17.55	-2	4,615	-0.04%
2018/04/13	0	0.00	31	16.50	16.00	-31	4,468	-0.69%
2018/04/12	3	17.13	0	0.00	17.20	3	4,368	0.07%
2018/04/11	3	17.53	3	17.65	17.95	0	4,538	0.00%
2018/04/10	91	18.51	22	18.36	17.55	69	4,377	1.58%
2018/04/03	100	15.88	73	16.08	16.65	27	3,038	0.89%
2018/03/31	0	0.00	2	13.05	13.80	-2	2,368	-0.08%
2018/03/30	1	13.00	30	12.99	12.55	-29	2,124	-1.36%
2018/03/29	31	12.31	2	12.58	12.50	29	2,110	1.37%
2018/03/28	0	0.00	2	12.10	12.00	-2	1,958	-0.10%
2018/03/27	3	12.18	0	0.00	12.05	3	1,944	0.15%
2018/01/24	0	0.00	1	12.30	12.10	-1	2,346	-0.04%
2018/01/19	2	12.20	0	0.00	12.15	2	2,263	0.09%
2018/01/18	0	0.00	15	12.30	12.25	-15	2,252	-0.67%
2018/01/17	1	12.40	0	0.00	12.15	1	2,195	0.05%
2018/01/16	0	0.00	1	12.60	12.30	-1	2,185	-0.05%
2018/01/15	0	0.00	1	12.45	12.40	-1	2,177	-0.05%
2018/01/11	7	12.74	3	12.25	12.25	4	2,334	0.17%
2018/01/09	2	12.20	0	0.00	12.30	2	2,213	0.09%
2018/01/08	15	12.20	0	0.00	12.20	15	2,192	0.68%
2018/01/05	7	12.49	22	12.30	12.30	-15	2,172	-0.69%