樂事綠能 (1529)-國票-新莊券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	34.50	3	34.65	34.10	0	4,194	0.00%
2024/05/15	4	34.53	3	34.77	34.60	1	4,194	0.02%
2024/05/10	1	33.90	1	33.95	34.10	0	4,171	0.00%
2024/05/09	23	35.32	20	34.88	34.45	3	4,187	0.07%
2024/05/08	6	35.50	3	35.05	35.40	3	4,167	0.07%
2024/04/26	1	34.30	1	35.10	34.30	0	4,092	0.00%
2024/04/22	0	0.00	2	35.55	35.00	-2	4,019	-0.05%
2024/04/19	1	36.35	0	0.00	36.50	1	4,176	0.02%
2024/04/18	5	38.61	3	38.87	38.15	2	4,035	0.05%
2024/04/17	0	0.00	1	36.50	36.50	-1	3,664	-0.03%
2024/04/15	1	35.90	1	36.65	35.40	0	3,568	0.00%
2024/04/12	2	36.20	1	36.40	36.25	1	3,490	0.03%
2024/04/11	4	36.10	1	36.65	35.70	3	3,383	0.09%
2024/04/10	1	35.90	2	35.88	35.35	-1	3,264	-0.03%
2024/04/09	2	35.35	0	0.00	35.35	2	3,217	0.06%
2024/03/28	1	35.55	0	0.00	34.35	1	3,282	0.03%
2024/03/26	12	36.38	14	36.59	36.55	-2	3,174	-0.06%
2024/03/25	1	36.85	0	0.00	36.55	1	3,000	0.03%
2024/03/22	0	0.00	1	35.00	35.15	-1	2,783	-0.04%
2024/03/15	0	0.00	2	34.25	34.25	-2	2,849	-0.07%
2024/03/14	3	34.80	5	34.42	34.85	-2	2,917	-0.07%
2024/03/13	1	35.20	1	34.65	33.80	0	3,013	0.00%
2024/03/12	0	0.00	0	34.30	34.05	0	3,583	0.00%
2024/03/11	0	0.00	0	33.30	33.05	0	4,103	0.00%
2024/03/08	0	0.00	0.1	33.60	32.80	-0.1	4,282	0.00%
2024/03/07	0	0.00	0	34.20	33.90	0	4,279	0.00%
2024/03/05	4.9	34.59	4.2	34.44	34.90	0.7	4,289	0.02%
2024/03/04	0	0.00	1.1	35.14	34.30	-1.1	4,262	-0.03%
2024/02/29	8	35.95	2	35.75	35.75	6	4,213	0.14%
2024/02/27	3	34.05	0	0.00	34.00	3	4,129	0.07%
2024/02/26	17	35.19	20	35.58	35.10	-3	4,063	-0.07%
2024/02/23	6	33.75	6	33.96	33.50	0	3,824	0.00%
2024/02/22	10	33.75	0.1	33.75	33.50	9.9	3,770	0.26%
2024/02/21	2	33.80	2	33.98	33.75	0	3,719	0.00%
2024/02/19	2	32.85	4.2	33.07	33.25	-2.2	3,634	-0.06%
2024/02/16	0.1	31.80	1	32.20	32.00	-0.9	3,575	-0.03%
2024/02/15	3.1	31.47	0	0.00	31.05	3.1	3,560	0.09%
2024/02/02	0	0.00	0.5	33.50	33.15	-0.5	3,543	-0.01%
2024/02/01	26	33.18	27	33.29	33.65	-1	3,504	-0.03%
2024/01/26	0	0.00	1	32.50	32.50	-1	3,437	-0.03%
2024/01/25	14	33.35	15	33.69	32.90	-1	3,433	-0.03%
2024/01/15	3	34.77	0	0.00	34.00	3	3,322	0.09%
2024/01/11	0	0.00	1	33.45	32.90	-1	3,059	-0.03%
2024/01/10	0	0.00	1	31.40	32.60	-1	3,036	-0.03%
2024/01/04	2	33.15	1	33.45	32.75	1	3,056	0.03%
2024/01/03	1	32.85	1	33.05	32.80	0	3,096	0.00%
2023/12/29	0	0.00	1	32.55	32.60	-1	3,089	-0.03%
2023/12/28	3	33.73	1	33.95	34.00	2	3,037	0.07%
2023/12/15	5	33.10	10	33.58	32.75	-5	2,967	-0.17%
2023/12/14	6	33.88	1	34.05	33.05	5	2,927	0.17%
2023/12/12	1	35.40	1.1	35.00	34.50	-0.1	2,829	0.00%
2023/12/07	9	36.80	13	37.80	36.15	-4	2,455	-0.16%
2023/12/06	3	35.32	4	35.05	35.65	-1	1,858	-0.05%
2023/12/05	2	33.55	3	32.82	34.45	-1	1,299	-0.08%
2023/12/04	1	31.90	0	0.00	31.35	1	1,132	0.09%
2023/11/24	5	31.62	4	31.85	32.30	1	1,096	0.09%
2023/11/03	0	0.00	3	29.92	29.90	-3	1,460	-0.21%
2023/10/30	3	30.48	0	0.00	30.20	3	1,588	0.19%
2023/10/24	0	0.00	1	30.75	31.20	-1	1,767	-0.06%
2023/10/23	1	30.70	0	0.00	30.80	1	1,814	0.06%
2023/10/20	1	29.80	0	0.00	29.65	1	1,882	0.05%
2023/09/27	0	0.00	0.4	30.75	30.70	-0.4	3,663	-0.01%
2023/09/18	0	0.00	0.1	31.20	31.05	-0.1	4,127	0.00%
2023/09/12	1	30.90	0	0.00	30.70	1	5,002	0.02%
2023/09/07	0	0.00	1	31.80	31.60	-1	5,330	-0.02%
2023/09/06	0	0.00	1	31.86	31.75	-1	5,526	-0.02%
2023/08/25	1	33.60	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.25	0	0.00	34.25	1	6,634	0.02%
2023/08/18	1	36.85	0	0.00	35.90	1	6,811	0.01%
2023/08/11	2	37.53	0	0.00	37.30	2	7,388	0.03%
2023/08/04	0	0.00	10	38.80	38.65	-10	7,914	-0.13%
2023/07/27	1	40.65	1	41.10	40.70	0	8,694	0.00%
2023/07/24	0	0.00	5	40.08	39.95	-5	8,648	-0.06%
2023/07/21	2	41.63	17	41.67	41.35	-15	8,568	-0.18%
2023/07/20	18	41.87	1	40.00	41.05	17	8,381	0.20%
2023/07/19	0	0.00	5	47.00	44.40	-5	7,941	-0.06%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	27	44.25	20	44.73	44.85	7	7,843	0.09%
2023/07/14	5	41.79	0	0.00	40.80	5	7,955	0.06%
2023/07/12	1	40.05	2	40.33	40.10	-1	8,569	-0.01%
2023/07/11	2	40.45	0	0.00	39.75	2	9,373	0.02%
2023/07/06	1	40.00	0	0.00	39.40	1	9,545	0.01%
2023/07/05	0	0.00	4	40.20	39.95	-4	9,544	-0.04%
2023/07/04	1	40.90	6	41.13	40.85	-5	9,552	-0.05%
2023/07/03	4	41.60	0	0.00	41.55	4	9,541	0.04%
2023/06/30	0	0.00	3	40.57	40.55	-3	9,539	-0.03%
2023/06/29	2	40.15	3	39.97	40.00	-1	9,569	-0.01%
2023/06/27	5	43.32	8	40.91	41.00	-3	9,606	-0.03%
2023/06/26	6	43.12	5	43.28	43.25	1	9,527	0.01%
2023/06/21	3	42.80	3	42.57	42.55	0	9,560	0.00%
2023/06/20	4	42.60	5	42.83	42.85	-1	9,667	-0.01%
2023/06/19	7	42.81	7	42.64	42.10	0	9,983	0.00%
2023/06/16	26	43.70	9	43.55	42.55	17	9,988	0.17%
2023/06/15	5	41.73	2	41.63	41.50	3	9,756	0.03%
2023/06/13	1	41.35	0	0.00	41.35	1	9,544	0.01%
2023/06/08	2	41.40	0	0.00	40.35	2	9,274	0.02%
2023/06/07	1	41.45	1	41.80	41.30	0	9,226	0.00%
2023/06/06	2	40.53	1	40.05	40.55	1	9,119	0.01%
2023/06/05	29	41.46	24	41.97	40.25	5	9,027	0.06%
2023/06/02	0	0.00	6	40.73	42.05	-6	8,622	-0.07%
2023/06/01	1	38.25	0	0.00	38.25	1	8,395	0.01%
2023/05/23	4	39.85	0	0.00	39.50	4	8,429	0.05%
2023/05/22	1	39.65	2	39.93	39.45	-1	8,522	-0.01%
2023/05/19	1	39.55	0	0.00	38.30	1	8,451	0.01%
2023/05/08	8	41.29	9	41.74	41.50	-1	7,492	-0.01%
2023/05/05	7	42.77	5	42.94	41.05	2	7,285	0.03%
2023/05/04	1	43.00	9	44.33	44.50	-8	7,000	-0.11%
2023/04/28	2	41.15	0	0.00	42.00	2	7,089	0.03%
2023/04/25	1	40.20	0	0.00	39.10	1	7,268	0.01%
2023/04/20	0	0.00	5	40.70	39.35	-5	7,616	-0.07%
2023/04/19	2	42.68	1	41.50	42.25	1	7,628	0.01%
2023/04/18	14	42.73	12	41.77	41.75	2	7,300	0.03%
2023/04/17	1	37.85	5	38.68	40.15	-4	7,261	-0.06%
2023/04/14	47	36.07	40	35.85	36.50	7	7,292	0.10%
2023/04/13	1	34.30	0	0.00	35.20	1	6,576	0.02%
2023/04/11	3	29.18	0	0.00	29.10	3	6,379	0.05%
2023/03/31	3	27.82	3	27.97	28.10	0	6,427	0.00%
2023/03/30	1	27.55	1	27.75	27.75	0	6,418	0.00%
2023/03/24	1	28.95	4	30.29	29.30	-3	6,505	-0.05%
2023/03/23	3	30.80	6	30.80	30.55	-3	6,432	-0.05%
2023/03/22	6	30.35	4	30.90	30.10	2	6,345	0.03%
2023/03/21	0	0.00	0.2	29.75	29.75	-0.2	5,899	0.00%
2023/03/20	1	27.05	4	26.91	27.05	-3	5,762	-0.05%
2023/03/13	0	0.00	1	23.85	23.85	-1	5,465	-0.02%
2023/03/09	0	0.00	5	24.95	25.05	-5	5,444	-0.09%
2023/03/07	9	25.21	2	25.25	25.30	7	5,378	0.13%
2023/03/03	2	24.85	0	0.00	24.20	2	5,344	0.04%
2023/03/02	0	0.00	5	24.81	24.75	-5	5,518	-0.09%
2023/02/22	5	25.08	0	0.00	25.15	5	5,445	0.09%
2023/02/21	6	25.35	12	25.53	25.30	-6	5,400	-0.11%
2023/02/20	1	25.00	1	25.40	25.70	0	5,266	0.00%
2023/02/17	2	24.35	0.2	24.45	24.50	1.8	5,060	0.04%
2023/02/16	3	24.32	0	0.00	23.85	3	4,964	0.06%
2023/02/13	0	0.00	1	23.05	22.80	-1	4,818	-0.02%
2023/02/07	0	0.00	3	23.85	24.00	-3	4,661	-0.06%
2023/02/06	3	23.70	3	24.10	23.70	0	4,624	0.00%
2023/02/02	2	24.40	0	0.00	23.90	2	4,576	0.04%
2023/01/31	8	24.53	4	24.59	24.40	4	4,455	0.09%
2023/01/30	1	24.70	2	24.33	23.95	-1	4,348	-0.02%
2023/01/17	5	23.79	8	24.04	24.00	-3	4,213	-0.07%
2023/01/11	4	23.69	11	23.74	23.45	-7	3,883	-0.18%
2023/01/10	5	22.69	6	22.75	22.90	-1	3,572	-0.03%
2023/01/06	4	23.05	0	0.00	22.90	4	3,453	0.12%
2023/01/05	20	23.38	52.1	23.37	23.30	-32.1	3,323	-0.96%
2023/01/04	20	22.48	1	21.75	23.40	19	2,786	0.68%
2023/01/03	2	21.30	6	21.16	21.30	-4	2,540	-0.16%
2022/12/30	0	0.00	3	21.28	20.20	-3	2,425	-0.12%
2022/12/29	5	21.15	0	0.00	20.80	5	2,442	0.20%
2022/12/28	5	21.11	2	21.10	21.10	3	2,529	0.12%
2022/12/27	0	0.00	2	21.20	20.30	-2	2,616	-0.08%
2022/12/26	0	0.00	1	19.70	20.85	-1	2,780	-0.04%
2022/12/22	1	19.80	0	0.00	19.55	1	3,129	0.03%
2022/12/20	5	21.60	7	21.09	19.80	-2	4,041	-0.05%
2022/12/19	9	20.58	2	21.00	20.90	7	4,045	0.17%
2022/12/16	1	19.30	1	19.50	19.65	0	4,020	0.00%
2022/12/15	2	19.35	1	19.25	19.65	1	4,301	0.02%
2022/12/14	4	19.03	5	19.08	19.25	-1	4,439	-0.02%
2022/12/13	0	0.00	2	18.65	18.20	-2	4,400	-0.05%
2022/12/12	3	18.48	1	19.10	18.45	2	4,399	0.05%
2022/12/09	1	19.00	1	18.50	18.30	0	4,360	0.00%
2022/12/08	2	18.18	1	18.20	18.15	1	4,311	0.02%
2022/12/07	0	0.00	2	17.60	17.60	-2	4,300	-0.05%
2022/12/06	1	18.50	1	18.75	17.80	0	4,293	0.00%
2022/12/05	1	18.60	1	18.80	18.55	0	4,262	0.00%
2022/12/02	3	18.47	0	0.00	18.50	3	4,244	0.07%
2022/11/18	0	0.00	1	17.00	16.70	-1	3,867	-0.03%
2022/11/15	0	0.00	4	16.40	16.55	-4	3,818	-0.10%
2022/10/20	0	0.00	0.1	17.10	17.25	-0.1	3,739	0.00%
2022/10/12	5	18.95	0	0.00	18.50	5	3,586	0.14%
2022/10/04	0	0.00	11	22.12	21.35	-11	3,323	-0.33%
2022/10/03	11	22.49	14	22.44	21.90	-3	3,139	-0.10%
2022/09/30	14	21.06	1	20.30	21.30	13	2,874	0.45%
2022/09/29	14	22.26	14	22.46	20.65	0	2,729	0.00%
2022/09/28	20	21.27	20	21.75	21.15	0	2,485	0.00%
2022/09/27	1	20.55	7	21.03	21.95	-6	2,155	-0.28%
2022/09/26	11	20.16	11	20.29	20.50	0	1,551	0.00%
2022/09/23	1	20.35	1	19.40	19.30	0	1,377	0.00%
2022/09/22	16	20.32	11	19.81	20.00	5	1,301	0.38%
2022/09/21	1	20.40	0	0.00	20.75	1	980	0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/16	0	0.00	1	16.60	16.65	-1	708	-0.14%
2022/09/06	1	18.60	0	0.00	18.65	1	1,123	0.09%
2022/08/16	0	0.00	2	17.90	17.60	-2	1,170	-0.17%
2022/07/22	0	0.00	2	17.70	17.40	-2	1,925	-0.10%
2022/07/19	4	17.40	0	0.00	17.50	4	1,982	0.20%
2022/06/13	0	0.00	3	20.05	19.90	-3	5,095	-0.06%
2022/06/06	2	20.25	0	0.00	20.65	2	5,495	0.04%
2022/05/31	1	20.85	0	0.00	20.85	1	5,889	0.02%
2022/05/27	19	21.13	10	21.23	21.00	9	6,608	0.14%
2022/05/20	0	0.00	3	20.50	20.20	-3	7,076	-0.04%
2022/05/19	0	0.00	2	19.65	20.20	-2	7,107	-0.03%
2022/05/18	5	20.16	0	0.00	19.90	5	7,140	0.07%
2022/05/16	8	19.89	3	20.00	19.85	5	7,199	0.07%
2022/05/12	0	0.00	24	20.00	19.10	-24	7,011	-0.34%
2022/05/09	3	19.45	0	0.00	19.20	3	7,046	0.04%
2022/04/28	1	21.00	0	0.00	20.95	1	9,322	0.01%
2022/04/27	0	0.00	1	21.50	21.10	-1	9,382	-0.01%
2022/04/22	2	22.80	0	0.00	22.70	2	9,511	0.02%
2022/04/21	0	0.00	3	24.30	23.20	-3	9,608	-0.03%
2022/04/19	3	23.55	0	0.00	23.55	3	9,409	0.03%
2022/04/14	12	23.50	3	23.63	23.75	9	9,406	0.10%
2022/04/13	2	23.48	1	23.80	23.35	1	9,382	0.01%
2022/04/12	2	23.43	1	23.60	23.35	1	9,419	0.01%
2022/04/11	11	24.53	0	0.00	23.90	11	9,432	0.12%
2022/04/08	0	0.00	0.2	26.40	24.75	-0.2	9,228	0.00%
2022/03/31	0	0.00	2	25.00	24.50	-2	8,366	-0.02%
2022/03/29	10	27.20	10	27.00	26.15	0	8,196	0.00%
2022/03/25	14	27.12	19	27.72	27.85	-5	7,994	-0.06%
2022/03/24	1	27.90	0	0.00	27.85	1	7,604	0.01%
2022/03/16	4	23.60	4	23.10	22.90	0	7,076	0.00%
2022/03/10	0	0.00	2	23.05	23.00	-2	7,305	-0.03%
2022/03/09	2	23.20	0	0.00	23.00	2	7,300	0.03%
2022/03/08	0	0.00	1	21.65	21.60	-1	7,230	-0.01%
2022/03/03	58	24.78	55	26.68	24.70	3	7,043	0.04%
2022/03/02	58	25.70	58	25.79	25.60	0	6,437	0.00%
2022/03/01	5	25.97	0	0.00	25.70	5	6,308	0.08%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	1	35.00	1	34.30	33.30	0	5,832	0.00%
2022/02/17	0	0.00	2	32.15	32.00	-2	5,717	-0.03%
2022/02/15	2	31.13	2	31.30	30.40	0	5,607	0.00%
2022/02/07	0	0.00	1	29.00	29.15	-1	5,078	-0.02%
2022/01/26	10	25.50	10	25.69	26.50	0	4,509	0.00%
2022/01/25	11	24.09	2	26.05	24.95	9	3,925	0.23%
2022/01/21	0	0.00	23	22.08	22.35	-23	3,070	-0.75%
2022/01/20	0	0.00	47	18.90	20.35	-47	2,858	-1.64%
2022/01/18	3	18.55	0	0.00	18.30	3	2,752	0.11%
2022/01/17	3	18.33	0	0.00	18.25	3	2,708	0.11%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/12	1	22.00	0	0.00	21.60	1	2,437	0.04%
2022/01/05	7	23.76	0	0.00	22.95	7	2,271	0.31%
2022/01/03	1	24.95	0	0.00	24.35	1	2,090	0.05%
2021/12/15	5	20.30	0	0.00	19.70	5	1,636	0.31%
2021/12/14	2	19.78	0	0.00	19.80	2	1,608	0.12%
2021/12/13	0	0.00	4	21.25	21.30	-4	1,554	-0.26%
2021/12/10	0	0.00	3	22.80	20.90	-3	1,515	-0.20%
2021/12/09	7	22.40	0	0.00	22.30	7	1,424	0.49%
2021/12/08	5	22.73	19	22.81	22.90	-14	1,403	-1.00%
2021/12/07	14	22.38	0	0.00	22.35	14	1,329	1.05%
2021/12/01	5	19.00	5	18.90	19.20	0	960	0.00%
2021/11/17	0	0.00	3	17.00	17.25	-3	756	-0.40%
2021/11/16	0	0.00	4	17.00	16.95	-4	731	-0.55%
2021/11/08	5	16.50	0	0.00	16.35	5	697	0.72%
2021/11/05	0	0.00	5	16.15	16.15	-5	695	-0.72%
2021/11/02	5	16.80	5	16.75	16.70	0	684	0.00%
2021/10/27	5	16.10	0	0.00	16.10	5	594	0.84%
2021/09/15	2	16.70	0	0.00	16.80	2	700	0.29%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2020/12/03	0	0.00	3	17.55	17.45	-3	225	-1.33%
2020/12/02	0	0.00	10	17.53	17.20	-10	213	-4.67%
2020/12/01	7	17.05	0	0.00	17.20	7	212	3.30%
2020/11/30	6	17.40	0	0.00	17.50	6	219	2.73%
2020/11/27	0	0.00	5	17.50	17.50	-5	192	-2.60%
2020/09/10	5	16.90	0	0.00	16.60	5	370	1.35%
2020/06/30	0	0.00	1	16.80	16.80	-1	225	-0.44%
2020/06/18	1	17.70	0	0.00	17.70	1	210	0.48%
2020/06/09	3	17.05	9	17.91	17.00	-6	139	-4.29%
2020/06/08	6	17.65	0	0.00	17.65	6	114	5.24%
2019/12/11	9	17.68	9	18.09	18.00	0	182	0.00%
2019/10/09	0	0.00	1	17.55	17.25	-1	515	-0.19%
2019/10/08	1	16.70	0	0.00	16.80	1	511	0.20%
2019/08/07	0	0.00	10	13.10	13.15	-10	326	-3.06%
2019/08/06	10	12.90	0	0.00	13.10	10	321	3.11%
2019/08/05	0	0.00	1	13.10	13.30	-1	293	-0.34%
2019/08/02	0	0.00	2	12.95	12.90	-2	275	-0.73%