聲寶 (1604)-國票-新莊券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
680張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.65	29.65	-1	705	-0.14%
2024/05/08	0	0.00	1	29.40	29.30	-1	688	-0.15%
2024/04/25	0	0.00	1	29.25	29.15	-1	627	-0.16%
2024/04/18	0	0.00	2	29.10	29.50	-2	612	-0.33%
2024/04/10	2	30.20	0	0.00	30.30	2	500	0.40%
2024/04/03	0	0.00	2	30.15	30.10	-2	419	-0.48%
2024/04/02	0	0.00	2	30.00	30.05	-2	411	-0.49%
2024/03/19	5	29.65	0	0.00	29.60	5	365	1.37%
2024/03/14	0	0.00	3	29.35	29.30	-3	349	-0.86%
2024/03/07	0	0.00	1	28.90	28.90	-1	336	-0.30%
2024/02/21	0	0.00	2	29.20	29.25	-2	327	-0.61%
2024/01/25	1	28.35	0	0.00	28.30	1	315	0.32%
2023/12/28	0	0.00	2	28.80	28.85	-2	465	-0.43%
2023/12/07	1	28.90	0	0.00	28.85	1	499	0.20%
2023/11/29	2	28.65	0	0.00	28.65	2	518	0.39%
2023/11/24	1	28.65	0	0.00	28.70	1	518	0.19%
2023/11/23	1	28.80	0	0.00	28.85	1	517	0.19%
2023/11/21	1	28.90	0	0.00	28.90	1	512	0.19%
2023/11/03	0	0.00	2	28.60	28.55	-2	568	-0.35%
2023/11/01	0	0.00	3	28.00	28.00	-3	580	-0.52%
2023/10/27	2	28.30	0	0.00	28.25	2	582	0.34%
2023/10/26	0	0.00	2	28.80	28.60	-2	573	-0.35%
2023/09/26	5	28.54	5	28.40	28.40	0	1,278	0.00%
2023/08/11	2	27.20	0	0.00	27.15	2	1,235	0.16%
2023/08/09	10	27.60	0	0.00	27.70	10	1,229	0.81%
2023/07/21	0	0.00	4	27.84	27.80	-4	1,215	-0.33%
2023/07/18	0	0.00	0.3	27.95	27.80	-0.3	1,226	-0.03%
2023/07/11	4	31.73	0	0.00	29.70	4	1,006	0.40%
2023/07/10	0	0.00	5	33.00	33.00	-5	770	-0.65%
2023/05/09	0	0.00	5	26.50	26.50	-5	350	-1.43%
2023/05/03	0	0.00	0	26.20	26.10	0	342	0.00%
2023/04/14	5	27.75	0	0.00	27.80	5	232	2.15%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/27	0	0.00	1	27.60	27.60	-1	239	-0.42%
2023/03/06	0	0.00	1	26.95	27.00	-1	244	-0.41%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/03	2	26.50	0	0.00	26.55	2	262	0.76%
2023/01/30	0	0.00	5	26.65	26.60	-5	264	-1.89%
2023/01/17	0	0.00	5	26.40	26.55	-5	264	-1.89%
2023/01/05	10	26.23	0	0.00	26.25	10	405	2.46%
2022/12/30	0	0.00	5	26.56	26.50	-5	411	-1.21%
2022/11/15	0	0.00	5	25.60	25.45	-5	357	-1.40%
2022/09/12	0	0.00	1	27.90	27.95	-1	377	-0.26%
2022/07/20	0	0.00	15	25.65	25.60	-15	391	-3.83%
2022/07/18	5	25.00	5	25.29	25.20	0	399	0.00%
2022/07/11	15	25.55	0	0.00	25.20	15	399	3.75%
2022/07/06	1	25.40	3	25.40	25.35	-2	406	-0.49%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/04	1	29.30	0	0.00	29.20	1	370	0.27%
2022/06/16	0	0.00	2	30.55	30.40	-2	361	-0.55%
2022/05/09	0	0.00	1	30.35	30.30	-1	636	-0.16%
2022/04/21	0	0.00	5	31.80	31.85	-5	682	-0.73%
2022/03/29	5	32.15	0	0.00	32.20	5	712	0.70%
2022/03/24	4	32.00	0	0.00	32.20	4	708	0.56%
2022/03/22	0	0.00	0.9	31.30	31.50	-0.9	667	-0.14%
2022/03/08	3	31.00	1	31.05	30.85	2	656	0.30%
2022/03/03	1	32.45	1	32.50	32.45	0	606	0.00%
2022/03/01	0	0.00	2	31.75	31.75	-2	558	-0.36%
2022/02/24	0	0.00	3	31.70	31.70	-3	549	-0.55%
2022/02/23	0	0.00	7	31.81	31.95	-7	536	-1.30%
2022/02/22	4.2	31.02	0	0.00	31.30	4.2	518	0.81%
2022/02/17	6	30.85	0	0.00	30.90	6	488	1.23%
2022/02/07	0	0.00	1	30.55	30.80	-1	540	-0.18%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/18	0	0.00	7	30.67	30.70	-7	557	-1.26%
2021/12/09	5	29.55	0	0.00	29.60	5	1,207	0.41%
2021/10/28	1	29.45	0	0.00	29.60	1	1,499	0.07%
2021/10/20	0	0.00	4	30.10	29.95	-4	1,470	-0.27%
2021/10/12	0	0.00	2	30.00	30.10	-2	1,454	-0.14%
2021/10/08	0	0.00	2	29.90	30.00	-2	1,436	-0.14%
2021/10/05	0	0.00	2	29.50	29.60	-2	1,426	-0.14%
2021/09/27	0	0.00	6	28.80	28.90	-6	1,329	-0.45%
2021/09/14	0	0.00	10	31.00	31.15	-10	1,082	-0.92%
2021/09/13	5	30.95	5	30.95	30.95	0	1,005	0.00%
2021/09/02	3	31.08	0	0.00	31.10	3	864	0.35%
2021/09/01	0	0.00	2	31.50	31.40	-2	840	-0.24%
2021/08/31	0	0.00	4.1	30.60	31.00	-4.1	804	-0.51%
2021/08/27	0.1	30.00	0	0.00	30.10	0.1	782	0.01%
2021/08/17	7	29.84	0	0.00	29.90	7	821	0.85%
2021/08/10	10	30.60	0	0.00	30.65	10	847	1.18%
2021/08/05	2	30.80	0	0.00	30.80	2	925	0.22%
2021/07/28	0	0.00	0.3	30.40	30.40	-0.3	1,046	-0.03%
2021/07/27	0	0.00	1.2	30.37	30.35	-1.2	1,079	-0.11%
2021/07/09	0	0.00	2	30.80	30.80	-2	1,384	-0.14%
2021/07/06	1	30.05	0	0.00	30.20	1	1,454	0.07%
2021/07/05	4	30.00	0	0.00	30.10	4	1,460	0.27%
2021/06/24	5	29.55	0	0.00	29.55	5	1,676	0.30%
2021/06/18	0	0.00	1.7	29.57	29.60	-1.7	1,956	-0.09%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/12	1	28.30	0	0.00	28.20	1	2,407	0.04%
2021/05/11	2	29.75	0	0.00	29.75	2	2,354	0.08%
2021/05/03	3	30.95	0	0.00	30.85	3	2,234	0.13%
2021/04/22	1	32.00	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	3	32.20	32.35	-3	2,079	-0.14%
2021/04/20	1	31.70	0	0.00	31.85	1	2,052	0.05%
2021/04/19	0	0.00	4	31.43	31.60	-4	2,037	-0.20%
2021/04/16	0	0.00	2	30.80	30.85	-2	1,985	-0.10%
2021/04/15	0	0.00	1	30.80	30.80	-1	1,970	-0.05%
2021/04/14	0.1	30.80	20	30.60	30.90	-19.9	1,949	-1.02%
2021/03/30	1	30.30	1	30.25	30.45	0	1,765	0.00%
2021/03/25	2	29.55	0	0.00	29.55	2	1,626	0.12%
2021/03/19	0	0.00	59	29.69	30.00	-59	1,396	-4.22%
2021/03/17	6	29.50	0	0.00	29.55	6	1,378	0.44%
2021/03/15	0	0.00	2	30.45	30.70	-2	1,282	-0.16%
2021/03/09	20	28.20	0	0.00	28.30	20	1,200	1.67%
2021/03/08	20	28.07	0	0.00	28.35	20	1,200	1.67%
2021/03/05	13	28.00	0	0.00	28.00	13	1,191	1.09%
2021/03/04	0	0.00	1	27.80	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	12	27.53	27.65	-12	1,165	-1.03%
2021/02/23	0	0.00	1	26.65	26.75	-1	1,194	-0.08%
2021/02/17	0	0.00	2	25.70	25.90	-2	1,291	-0.15%
2020/12/28	11	25.91	0	0.00	25.95	11	1,899	0.58%
2020/12/22	0	0.00	1	25.50	25.30	-1	1,890	-0.05%
2020/12/14	2	25.90	0	0.00	26.00	2	1,984	0.10%
2020/12/11	4	25.65	0	0.00	25.70	4	2,003	0.20%
2020/12/09	1	25.60	0	0.00	25.70	1	1,993	0.05%
2020/12/08	2	26.00	0	0.00	26.00	2	1,977	0.10%
2020/12/01	1	26.40	0.2	26.40	26.40	0.9	2,042	0.04%
2020/11/30	5	26.80	0	0.00	26.85	5	2,054	0.24%
2020/11/26	11	26.92	2	26.98	26.90	9	2,090	0.43%
2020/11/18	0	0.00	1	26.25	26.40	-1	1,998	-0.05%
2020/11/13	3	25.50	0	0.00	25.45	3	1,953	0.15%
2020/11/09	0	0.00	9	25.20	25.20	-9	1,719	-0.52%
2020/11/06	8	24.80	1	24.35	24.80	7	1,693	0.41%
2020/11/03	0	0.00	2	23.30	23.35	-2	1,520	-0.13%
2020/10/23	2	22.85	0	0.00	23.00	2	1,387	0.14%
2020/09/24	7	21.80	0	0.00	22.00	7	2,010	0.35%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/08/20	13	21.95	0	0.00	22.15	13	1,881	0.69%
2020/07/29	0	0.00	6	22.58	22.70	-6	1,781	-0.34%
2020/07/28	5	22.00	0	0.00	22.15	5	1,777	0.28%
2020/07/27	6	22.25	0	0.00	22.25	6	1,783	0.34%
2020/07/21	0	0.00	6	23.85	23.75	-6	1,756	-0.34%
2020/07/17	6	23.37	0	0.00	23.25	6	1,714	0.35%
2020/07/16	6	24.25	0	0.00	24.25	6	1,694	0.35%
2020/07/15	11	24.37	1	24.70	24.50	10	1,665	0.60%
2020/07/10	0	0.00	1	23.05	23.05	-1	1,430	-0.07%
2020/07/08	1	22.35	10	23.25	23.30	-9	1,276	-0.70%
2020/07/07	0	0.00	13	20.87	21.20	-13	1,135	-1.14%
2020/07/01	0	0.00	3	20.50	20.65	-3	1,124	-0.27%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/23	3	21.50	0	0.00	21.65	3	950	0.32%
2020/06/19	2	21.75	0	0.00	21.60	2	934	0.21%
2020/06/16	0	0.00	2	21.55	21.60	-2	910	-0.22%
2020/06/05	0	0.00	11	20.67	20.90	-11	895	-1.23%
2020/06/04	0	0.00	1	20.40	20.50	-1	846	-0.12%
2020/05/21	2	19.55	0	0.00	19.50	2	841	0.24%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/04/30	0	0.00	2	19.35	19.30	-2	768	-0.26%
2020/04/27	3	18.50	0	0.00	18.55	3	779	0.38%
2020/04/16	2	18.60	0	0.00	18.55	2	768	0.26%
2020/04/14	5	18.55	0	0.00	18.65	5	768	0.65%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	1	17.45	1	17.55	17.65	0	749	0.00%
2020/03/19	0	0.00	2	16.05	15.90	-2	709	-0.28%
2020/03/13	0	0.00	2	16.25	16.55	-2	647	-0.31%
2020/03/03	0	0.00	1	18.60	18.70	-1	616	-0.16%
2020/01/17	15	20.30	0	0.00	20.40	15	748	2.00%
2019/12/31	1	20.15	0	0.00	20.15	1	989	0.10%
2019/12/16	0	0.00	1	20.30	20.30	-1	1,029	-0.10%
2019/12/09	4	20.15	0	0.00	20.25	4	1,027	0.39%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/08	2	19.50	0	0.00	19.75	2	994	0.20%
2019/10/24	0	0.00	6	19.75	19.75	-6	1,151	-0.52%
2019/10/22	6	19.55	0	0.00	19.55	6	1,162	0.52%
2019/10/18	3	19.70	5	19.65	19.75	-2	1,115	-0.18%
2019/10/16	0	0.00	8	18.97	19.10	-8	988	-0.81%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/10/07	5	18.20	0	0.00	18.25	5	1,022	0.49%
2019/09/27	5	18.00	0	0.00	18.25	5	1,117	0.45%
2019/09/26	2	18.20	0	0.00	18.35	2	1,113	0.18%
2019/08/23	0	0.00	0.6	17.55	17.60	-0.6	1,419	-0.04%
2019/08/19	0	0.00	3	17.38	17.55	-3	1,621	-0.18%
2019/08/14	0	0.00	2	16.70	16.65	-2	1,571	-0.13%
2019/08/02	0	0.00	5	16.70	16.75	-5	1,577	-0.32%
2019/08/01	2	18.45	0	0.00	18.40	2	1,538	0.13%
2019/07/31	4	18.45	0	0.00	18.50	4	1,542	0.26%
2019/07/19	0	0.00	1	18.50	18.60	-1	1,476	-0.07%
2019/07/17	0	0.00	2	18.55	18.55	-2	1,458	-0.14%
2019/07/09	6	18.58	1	18.60	18.60	5	1,381	0.36%
2019/07/05	0	0.00	1	18.95	18.85	-1	1,366	-0.07%
2019/07/01	0	0.00	0.6	18.50	18.60	-0.6	1,349	-0.04%
2019/06/28	0	0.00	2	18.55	18.55	-2	1,342	-0.15%
2019/06/26	1	18.30	0.8	18.25	18.35	0.2	1,339	0.01%
2019/06/25	0	0.00	1	18.05	18.15	-1	1,311	-0.08%
2019/06/20	5	17.80	1	17.80	17.85	4	1,267	0.32%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/05	0	0.00	1	17.25	17.20	-1	1,202	-0.08%
2019/06/04	3	17.32	1	17.45	17.25	2	1,186	0.17%
2019/05/31	0.5	17.20	0	0.00	17.25	0.5	1,142	0.04%
2019/05/30	0	0.00	1	17.40	17.50	-1	1,120	-0.09%
2019/05/28	0	0.00	2	17.45	17.10	-2	948	-0.21%
2019/05/03	3	16.60	0	0.00	16.60	3	603	0.50%
2019/04/26	2	16.60	0	0.00	16.75	2	592	0.34%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/02/15	0	0.00	1	14.50	14.55	-1	527	-0.19%
2019/02/14	0	0.00	1	14.55	14.65	-1	532	-0.19%
2019/02/11	0	0.00	1	14.25	14.30	-1	515	-0.19%
2019/01/25	0	0.00	1	14.10	14.10	-1	532	-0.19%
2019/01/21	0	0.00	2	14.05	14.10	-2	552	-0.36%
2019/01/07	0	0.00	3	13.60	13.60	-3	644	-0.47%
2018/12/19	0	0.00	2	14.00	14.00	-2	656	-0.30%
2018/12/14	0.6	14.05	0	0.00	13.95	0.6	673	0.09%
2018/12/12	0	0.00	4	13.95	14.10	-4	673	-0.59%
2018/12/03	15	13.25	10	13.25	13.20	5	669	0.75%
2018/11/30	0	0.00	2	13.35	13.10	-2	658	-0.30%
2018/11/29	10	13.15	0	0.00	13.10	10	643	1.55%
2018/11/26	2	12.55	0	0.00	12.55	2	583	0.34%
2018/11/23	1	12.50	0	0.00	12.50	1	578	0.17%
2018/11/21	3	12.65	0	0.00	12.65	3	576	0.52%
2018/10/31	0	0.00	0.7	11.50	11.55	-0.7	679	-0.10%
2018/10/05	0	0.00	1	13.50	13.40	-1	638	-0.16%
2018/10/01	0	0.00	1	13.55	13.55	-1	605	-0.17%
2018/09/12	0	0.00	2	13.10	13.10	-2	593	-0.34%
2018/08/27	0	0.00	1	13.55	13.55	-1	677	-0.15%
2018/06/13	2	14.00	0	0.00	14.00	2	1,137	0.18%
2018/03/21	0	0.00	1	14.60	14.30	-1	1,029	-0.10%
2018/03/09	1	13.40	0	0.00	13.55	1	849	0.12%
2018/01/18	0	0.00	98	13.28	13.60	-98	1,184	-8.27%
2018/01/17	10	13.25	0	0.00	13.25	10	1,130	0.88%
2018/01/04	50	13.15	0	0.00	13.15	50	1,160	4.31%
2018/01/03	38	13.15	0	0.00	13.15	38	1,167	3.25%