第一銅 (2009)-國票-新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	55.57	0.5	55.10	54.00	8.5	17,598	0.05%
2024/05/22	8	59.83	6	60.73	59.80	2	17,017	0.01%
2024/05/21	4	58.45	10	59.11	59.40	-6	14,814	-0.04%
2024/05/20	3	53.07	3	53.50	54.00	0	14,136	0.00%
2024/05/17	0	0.00	15	48.90	49.10	-15	13,296	-0.11%
2024/05/16	1	49.80	4	50.75	49.60	-3	13,225	-0.02%
2024/05/15	3	49.68	2	49.80	48.15	1	12,829	0.01%
2024/05/10	0	0.00	1	46.45	46.45	-1	12,264	-0.01%
2024/05/09	1	45.55	0	0.00	45.30	1	12,197	0.01%
2024/05/06	0	0.00	2	46.00	46.00	-2	11,950	-0.02%
2024/05/03	0	0.00	5	45.60	45.40	-5	11,846	-0.04%
2024/05/02	1	48.90	3	47.98	47.75	-2	11,672	-0.02%
2024/04/30	2	49.00	0	0.00	49.30	2	11,524	0.02%
2024/04/29	6	49.17	1	49.90	47.75	5	11,094	0.05%
2024/04/26	13	45.93	1	46.10	46.25	12	10,661	0.11%
2024/04/24	5	45.35	5	44.70	45.35	0	10,242	0.00%
2024/04/23	1	46.25	0	0.00	45.90	1	10,049	0.01%
2024/04/22	6	52.48	15	53.74	47.30	-9	9,789	-0.09%
2024/04/19	10	51.78	0	0.00	51.70	10	9,225	0.11%
2024/04/18	7	52.44	7	52.36	51.70	0	8,705	0.00%
2024/04/17	2	52.80	1	53.60	51.80	1	8,426	0.01%
2024/04/16	5	52.94	6	52.52	51.20	-1	7,913	-0.01%
2024/04/15	12	52.51	14	53.26	50.70	-2	7,403	-0.03%
2024/04/12	6	51.70	5	51.64	51.30	1	6,873	0.01%
2024/04/11	17	50.72	0	0.00	49.10	17	6,321	0.27%
2024/04/10	8.5	51.49	0	0.00	51.50	8.5	6,167	0.14%
2024/04/09	0	0.00	15	48.44	49.75	-15	5,182	-0.29%
2024/04/08	15	45.23	21	44.83	45.25	-6	4,698	-0.13%
2024/04/02	14	41.37	18	41.73	42.00	-4	4,044	-0.10%
2024/04/01	27	39.12	7	39.89	40.00	20	3,586	0.56%
2024/03/15	0	0.00	2	36.75	37.45	-2	2,573	-0.08%
2024/03/08	0	0.00	1	33.10	33.60	-1	1,858	-0.05%
2023/12/20	0	0.00	2	32.90	33.45	-2	1,222	-0.16%
2023/12/15	2	33.60	2	33.75	32.80	0	1,014	0.00%
2023/11/29	0	0.00	0.1	30.20	30.25	-0.1	468	-0.01%
2023/11/03	0	0.00	10	28.90	28.70	-10	726	-1.38%
2023/10/20	0	0.00	3	28.20	28.05	-3	1,590	-0.19%
2023/10/18	0	0.00	2	28.60	28.60	-2	1,591	-0.13%
2023/10/13	0	0.00	2	29.43	29.25	-2	1,618	-0.12%
2023/10/12	0	0.00	1	29.40	29.50	-1	1,632	-0.06%
2023/10/11	1	29.15	0	0.00	29.20	1	1,654	0.06%
2023/10/03	0	0.00	1	29.20	29.10	-1	1,670	-0.06%
2023/09/15	0	0.00	1	30.10	30.10	-1	1,758	-0.06%
2023/09/12	0	0.00	3	29.10	29.20	-3	1,755	-0.17%
2023/09/11	0	0.00	2	29.40	29.15	-2	1,763	-0.11%
2023/09/06	2	29.85	0	0.00	29.80	2	1,786	0.11%
2023/09/05	0	30.50	0	0.00	30.05	0	1,799	0.00%
2023/08/30	0	0.00	0	29.35	29.50	0	1,864	0.00%
2023/08/29	0	29.00	0	0.00	29.10	0	1,867	0.00%
2023/08/28	0	0.00	1	28.85	28.70	-1	1,867	-0.05%
2023/08/25	0	0.00	1	29.30	29.25	-1	1,857	-0.05%
2023/08/22	0	0.00	1	29.60	29.35	-1	1,867	-0.05%
2023/08/11	0	0.00	1	30.60	30.65	-1	1,805	-0.06%
2023/08/07	28	31.48	15.1	31.65	31.60	12.9	1,644	0.78%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	3	37.95	37.95	-3	1,358	-0.22%
2023/08/01	0	0.00	2	34.25	34.50	-2	1,259	-0.16%
2023/07/27	10	32.48	0	0.00	32.15	10	1,124	0.89%
2023/07/19	0	0.00	1	30.70	30.50	-1	1,128	-0.09%
2023/07/14	5	32.10	0	0.00	31.90	5	1,546	0.32%
2023/06/13	0	0.00	1	32.35	32.20	-1	1,727	-0.06%
2023/06/07	0	0.00	0.3	33.30	33.35	-0.3	1,777	-0.02%
2023/06/05	0.1	33.15	0	0.00	32.80	0.1	1,761	0.01%
2023/05/19	0	0.00	0.2	31.90	31.85	-0.2	1,984	-0.01%
2023/05/15	0	0.00	0.5	31.50	31.25	-0.5	2,307	-0.02%
2023/05/08	0	0.00	1	33.30	32.60	-1	2,951	-0.03%
2023/05/05	1	33.60	1	34.10	33.50	0	3,008	0.00%
2023/05/04	2	33.35	0	0.00	33.95	2	3,079	0.06%
2023/05/03	0	0.00	4	31.50	31.65	-4	3,877	-0.10%
2023/04/28	0	0.00	4	32.13	32.15	-4	4,380	-0.09%
2023/04/25	0	0.00	1	32.05	32.10	-1	4,554	-0.02%
2023/04/21	0	0.00	3	33.52	33.30	-3	5,269	-0.06%
2023/04/20	0	0.00	5	35.15	34.70	-5	5,252	-0.10%
2023/04/19	2	36.13	2	36.15	36.30	0	5,209	0.00%
2023/04/18	2	33.93	1	34.35	33.85	1	4,927	0.02%
2023/04/17	1	34.50	0	0.00	34.65	1	4,920	0.02%
2023/04/11	0	0.00	2	33.90	33.85	-2	4,890	-0.04%
2023/04/07	3	34.60	3	34.70	34.55	0	4,951	0.00%
2023/03/29	0	0.00	2	33.45	33.75	-2	5,106	-0.04%
2023/03/20	2	34.25	2	34.40	34.20	0	5,486	0.00%
2023/03/15	1	33.30	0	0.00	33.20	1	5,531	0.02%
2023/03/13	1	32.90	0	0.00	33.80	1	5,623	0.02%
2023/03/10	1	34.20	0	0.00	33.85	1	5,642	0.02%
2023/03/08	0	0.00	5	35.30	35.40	-5	5,753	-0.09%
2023/03/02	0	0.00	1	35.35	35.40	-1	5,945	-0.02%
2023/02/24	0	0.00	5	35.83	35.90	-5	6,020	-0.08%
2023/02/23	10	36.65	0	0.00	36.35	10	6,078	0.16%
2023/02/15	0	0.00	1	36.30	36.40	-1	6,998	-0.01%
2023/02/14	5	37.37	5	37.34	36.55	0	7,022	0.00%
2023/02/10	4	36.43	1	36.25	36.05	3	7,341	0.04%
2023/02/09	2	36.45	2	36.45	36.60	0	7,481	0.00%
2023/02/08	10	37.28	1	37.45	37.05	9	7,482	0.12%
2023/02/07	3	35.37	1	35.60	35.80	2	7,133	0.03%
2023/02/06	3	35.30	6	35.99	35.80	-3	7,215	-0.04%
2023/02/03	5	35.85	0	0.00	35.55	5	7,271	0.07%
2023/02/02	1	36.50	1	36.35	36.45	0	7,411	0.00%
2023/02/01	15	36.78	16	36.99	36.95	-1	7,584	-0.01%
2023/01/31	1	35.00	1	36.10	36.55	0	7,139	0.00%
2023/01/30	0	0.00	1	33.05	33.25	-1	7,416	-0.01%
2023/01/12	6	32.72	8	33.76	31.80	-2	7,542	-0.03%
2023/01/11	13	31.52	11	31.21	31.70	2	6,981	0.03%
2022/12/29	0	0.00	1	29.85	30.05	-1	6,686	-0.01%
2022/12/28	2	30.50	0	0.00	30.45	2	6,667	0.03%
2022/12/16	1	31.20	0	0.00	31.05	1	6,443	0.02%
2022/12/15	5	33.00	6	33.01	32.05	-1	6,406	-0.02%
2022/12/13	1	32.10	0	0.00	32.00	1	6,229	0.02%
2022/12/02	1	32.00	0	0.00	31.95	1	5,847	0.02%
2022/11/29	0	0.00	10	31.36	31.65	-10	5,650	-0.18%
2022/11/28	4	31.04	0	0.00	31.20	4	5,620	0.07%
2022/11/25	1	31.60	1	32.05	31.60	0	5,589	0.00%
2022/11/21	0	0.00	2	32.28	31.80	-2	5,291	-0.04%
2022/11/17	0	0.00	3	33.20	32.95	-3	5,100	-0.06%
2022/11/16	3	32.93	1	33.75	33.25	2	5,024	0.04%
2022/11/15	20	33.69	20	33.78	34.20	0	4,872	0.00%
2022/11/14	0	0.00	6	31.47	32.85	-6	4,322	-0.14%
2022/11/11	5	31.20	1	29.90	29.90	4	4,205	0.10%
2022/11/10	0	0.00	1	30.25	30.35	-1	4,099	-0.02%
2022/11/09	1	30.60	1	30.20	29.80	0	4,011	0.00%
2022/11/08	15	30.69	7	30.42	29.75	8	3,900	0.21%
2022/11/07	0	0.00	13	28.37	30.30	-13	3,517	-0.37%
2022/11/04	7	27.43	2	27.38	27.55	5	3,318	0.15%
2022/11/03	1	27.30	3	27.65	27.30	-2	3,246	-0.06%
2022/11/02	3	27.92	14	28.34	27.70	-11	3,189	-0.34%
2022/11/01	17	27.89	16	27.68	28.00	1	3,073	0.03%
2022/10/31	5	27.45	2	27.73	27.50	3	2,930	0.10%
2022/10/28	20	28.19	4	28.35	27.65	16	2,732	0.59%
2022/10/27	0	0.00	5	27.07	28.50	-5	2,457	-0.20%
2022/10/26	21	25.80	29	26.67	27.50	-8	2,037	-0.39%
2022/10/25	30	25.21	29	25.02	26.00	1	1,460	0.07%
2022/10/18	0	0.00	3	21.10	21.10	-3	1,012	-0.30%
2022/10/17	3	20.40	0	0.00	20.75	3	1,023	0.29%
2022/10/12	1	21.70	0	0.00	21.35	1	1,165	0.09%
2022/10/11	0	0.00	1	22.05	22.05	-1	1,201	-0.08%
2022/09/30	3	21.65	0	0.00	21.85	3	1,336	0.22%
2022/09/29	0	0.00	2	21.75	21.60	-2	1,340	-0.15%
2022/09/28	2	21.60	0	0.00	20.60	2	1,352	0.15%
2022/09/26	1	21.85	0	0.00	21.55	1	1,367	0.07%
2022/09/16	0	0.00	4	24.45	24.60	-4	1,415	-0.28%
2022/08/24	6	27.90	0	0.00	27.80	6	1,539	0.39%
2022/08/16	2	27.85	0	0.00	27.80	2	1,536	0.13%
2022/08/01	4	28.43	1	28.95	28.95	3	1,628	0.18%
2022/07/22	2	28.30	2	27.85	27.85	0	1,621	0.00%
2022/07/20	0	0.00	0.1	28.50	28.15	-0.1	1,698	-0.01%
2022/07/19	3	27.40	3	27.80	28.50	0	1,671	0.00%
2022/07/18	7	26.01	0	0.00	26.85	7	1,598	0.44%
2022/07/15	11	25.16	18	25.09	24.85	-7	1,578	-0.44%
2022/07/14	2	23.95	2	24.90	25.55	0	1,578	0.00%
2022/07/13	0.1	27.25	4	26.83	26.75	-3.9	1,561	-0.25%
2022/07/12	4	26.26	3	26.15	25.90	1	1,650	0.06%
2022/07/08	0	0.00	3	28.85	29.30	-3	1,641	-0.18%
2022/07/07	0	0.00	3	26.80	27.90	-3	1,630	-0.18%
2022/07/06	6	27.84	0	0.00	27.50	6	1,627	0.37%
2022/07/05	0	0.00	4	29.11	29.15	-4	1,621	-0.25%
2022/07/04	0	0.00	1	28.00	28.00	-1	1,611	-0.06%
2022/07/01	4	28.35	0	0.00	27.60	4	1,608	0.25%
2022/06/29	0	0.00	4	29.20	29.25	-4	1,575	-0.25%
2022/06/28	2	28.95	0	0.00	29.30	2	1,577	0.13%
2022/06/27	5	29.30	0	0.00	29.50	5	1,582	0.32%
2022/06/24	0	0.00	13	27.88	28.55	-13	1,583	-0.82%
2022/06/23	10	27.55	0	0.00	27.85	10	1,589	0.63%
2022/06/22	10	29.05	0	0.00	27.85	10	1,590	0.63%
2022/06/20	0	0.00	4	27.65	27.65	-4	1,632	-0.25%
2022/06/16	0	0.00	4	30.45	30.45	-4	1,680	-0.24%
2022/06/14	0	0.00	22	31.08	31.40	-22	1,814	-1.21%
2022/06/13	1	32.00	0	0.00	32.00	1	1,849	0.05%
2022/05/19	1	33.00	0	0.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	1	34.15	34.35	-1	6,516	-0.02%
2022/05/17	15	33.66	5	33.15	33.60	10	6,512	0.15%
2022/05/11	0	0.00	1	32.60	32.60	-1	6,549	-0.02%
2022/05/03	1	36.10	1	36.80	36.80	0	6,644	0.00%
2022/04/27	1	37.00	0	0.00	37.30	1	7,025	0.01%
2022/04/18	7	45.72	7	45.95	45.55	0	7,527	0.00%
2022/04/12	0	0.00	2	43.35	43.15	-2	7,448	-0.03%
2022/03/24	7	46.81	7	46.95	46.40	0	7,462	0.00%
2022/03/23	0	0.00	1	45.90	45.90	-1	7,422	-0.01%
2022/03/22	1	46.00	0	0.00	45.80	1	7,409	0.01%
2022/03/21	2	46.85	3	46.83	46.50	-1	7,381	-0.01%
2022/03/18	4	46.28	4	46.45	45.95	0	7,339	0.00%
2022/03/16	2	44.65	1	43.90	43.90	1	7,214	0.01%
2022/03/15	0	0.00	1	44.80	44.50	-1	7,205	-0.01%
2022/03/14	2	46.70	3	46.77	46.55	-1	7,166	-0.01%
2022/03/11	14	46.86	13	47.47	47.00	1	7,123	0.01%
2022/03/10	5	46.34	5	46.70	46.80	0	6,965	0.00%
2022/03/09	3	46.92	2	47.70	47.45	1	6,794	0.01%
2022/03/08	23	52.15	16	53.30	47.45	7	6,515	0.11%
2022/03/07	14	53.51	24	53.63	52.70	-10	5,747	-0.17%
2022/03/04	17	49.57	24	50.56	51.00	-7	4,597	-0.15%
2022/03/03	2	46.26	4	46.64	47.05	-2	3,515	-0.06%
2022/03/02	10	47.05	11	47.62	45.70	-1	3,306	-0.03%
2022/03/01	2	43.85	1	43.90	43.55	1	2,873	0.03%
2022/02/25	1	43.65	0	0.00	43.00	1	2,910	0.03%
2022/02/24	1	42.50	0	0.00	42.20	1	2,909	0.03%
2022/02/11	0	0.00	2	45.00	45.00	-2	3,004	-0.07%
2022/02/10	0	0.00	3	44.45	45.25	-3	3,014	-0.10%
2022/02/07	5	42.45	14	42.34	42.95	-9	2,982	-0.30%
2022/01/25	10	42.78	10	43.10	42.05	0	3,057	0.00%
2022/01/21	3	44.75	1	45.00	43.00	2	3,042	0.07%
2022/01/19	0	0.00	1	41.50	41.50	-1	2,752	-0.04%
2022/01/17	3	43.77	3	43.08	42.65	0	2,767	0.00%
2022/01/14	15	44.03	11	43.94	44.40	4	2,814	0.14%
2022/01/13	0	0.00	1.1	45.25	45.55	-1.1	2,481	-0.04%
2021/12/23	0	0.00	3	43.80	44.40	-3	3,674	-0.08%
2021/12/22	0	0.00	1	43.50	43.50	-1	3,665	-0.03%
2021/12/20	0	0.00	1	43.45	43.30	-1	3,699	-0.03%
2021/12/14	2	43.28	2	43.03	43.05	0	3,838	0.00%
2021/12/10	0	0.00	1	43.70	43.70	-1	3,954	-0.03%
2021/12/09	1	44.05	7	44.29	44.30	-6	4,137	-0.15%
2021/12/08	2	44.25	1	44.75	45.00	1	4,250	0.02%
2021/12/07	3	43.70	0	0.00	43.70	3	4,507	0.07%
2021/12/03	1	43.60	2	43.28	43.30	-1	4,586	-0.02%
2021/12/02	2	42.55	1	42.55	42.90	1	4,645	0.02%
2021/12/01	1	43.20	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	43.50	1	43.40	43.40	-1	4,698	-0.02%
2021/11/29	2	43.10	1	43.35	43.30	1	4,754	0.02%
2021/11/26	1	44.25	1	44.45	44.20	0	4,797	0.00%
2021/11/24	6	45.41	1	45.30	45.30	5	4,902	0.10%
2021/11/22	0	44.05	0	0.00	44.20	0	5,167	0.00%
2021/11/17	1	44.55	1	44.75	44.50	0	5,401	0.00%
2021/11/16	1	45.00	1	45.20	45.00	0	5,586	0.00%
2021/11/12	2	45.38	1	45.55	45.40	1	5,839	0.02%
2021/11/11	5	46.20	5	45.80	45.50	0	5,894	0.00%
2021/11/09	0	0.00	2	46.10	46.15	-2	5,938	-0.03%
2021/11/04	3	44.97	1	45.00	44.80	2	5,996	0.03%
2021/11/02	0	45.50	0	0.00	44.60	0	6,045	0.00%
2021/11/01	0	0.00	2	45.50	46.25	-2	6,083	-0.03%
2021/10/29	4	44.88	2	45.00	45.20	2	6,449	0.03%
2021/10/28	2	44.40	2	45.25	45.25	0	7,158	0.00%
2021/10/27	0	0.00	1	45.10	45.00	-1	7,244	-0.01%
2021/10/25	1	46.00	0	0.00	46.55	1	7,539	0.01%
2021/10/22	8	46.11	10	46.81	45.80	-2	7,934	-0.03%
2021/10/21	6	48.26	0	0.00	48.30	6	8,112	0.07%
2021/10/20	0	0.00	2	47.33	47.50	-2	8,114	-0.02%
2021/10/19	5	48.16	1	47.80	47.80	4	8,135	0.05%
2021/10/18	2	51.10	2	49.33	48.95	0	8,148	0.00%
2021/10/15	0	0.00	3	48.50	48.50	-3	7,633	-0.04%
2021/10/13	1	41.35	2	41.63	41.30	-1	7,487	-0.01%
2021/10/12	1	43.70	0	0.00	42.00	1	7,501	0.01%
2021/10/07	0	0.00	1	43.65	43.55	-1	7,704	-0.01%
2021/10/06	3	43.12	1	43.00	42.10	2	7,846	0.03%
2021/10/05	0	0.00	1	42.00	44.40	-1	7,931	-0.01%
2021/10/04	4	43.75	1	43.30	42.60	3	7,973	0.04%
2021/10/01	2	45.35	4	45.40	44.65	-2	8,066	-0.02%
2021/09/30	1	46.76	1	46.85	47.00	0	8,140	0.00%
2021/09/28	1	47.95	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	1	49.25	48.65	-1	8,682	-0.01%
2021/09/23	1	47.80	0	0.00	47.65	1	9,952	0.01%
2021/09/22	1	47.75	0	0.00	47.50	1	10,941	0.01%
2021/09/17	5	49.00	1	49.65	49.65	4	11,448	0.03%
2021/09/15	5	50.00	5	51.40	50.10	0	12,224	0.00%
2021/09/14	1	54.80	0	0.00	51.90	1	13,052	0.01%
2021/09/10	5	55.50	5	54.78	52.70	0	13,271	0.00%
2021/09/09	0	52.40	0	0.00	52.80	0	13,243	0.00%
2021/09/08	1	51.80	2	53.40	51.90	-1	13,513	-0.01%
2021/09/07	1	54.10	3	54.30	54.80	-2	13,731	-0.01%
2021/09/03	2	53.00	2	53.25	52.80	0	14,220	0.00%
2021/08/31	0	0.00	1	54.70	54.70	-1	14,906	-0.01%
2021/08/27	0	0.00	1	53.00	52.50	-1	16,019	-0.01%
2021/08/26	2	51.70	3	53.07	51.20	-1	16,493	-0.01%
2021/08/24	2	51.65	2	52.35	52.40	0	18,823	0.00%
2021/08/23	3	49.53	0	50.10	50.60	3	20,419	0.01%
2021/08/20	41	46.13	42	45.64	48.30	-1	21,391	0.00%
2021/08/19	7	48.44	5	48.63	46.65	2	22,011	0.01%
2021/08/18	6	47.43	4	48.56	50.80	2	22,515	0.01%
2021/08/17	4	52.70	3	52.50	49.80	1	22,944	0.00%
2021/08/16	2	54.45	0	0.00	54.10	2	23,775	0.01%
2021/08/13	2	55.10	2	55.15	55.20	0	25,213	0.00%
2021/08/11	2	54.90	2	55.24	54.90	0	27,461	0.00%
2021/08/09	3	57.00	2	57.15	56.70	1	28,457	0.00%
2021/08/05	2	58.60	0	0.00	58.10	2	30,945	0.01%
2021/08/04	9	60.00	5	60.62	60.00	4	32,642	0.01%
2021/08/03	13	61.05	20	61.12	59.80	-7	34,596	-0.02%
2021/08/02	4	57.28	2	56.65	56.90	2	35,213	0.01%
2021/07/30	2	56.85	3	57.70	55.20	-1	37,304	0.00%
2021/07/29	1	54.80	1	55.10	55.40	0	39,363	0.00%
2021/07/28	11	56.44	7	55.96	55.10	4	39,767	0.01%
2021/07/27	0	0.00	5	58.96	59.40	-5	40,415	-0.01%
2021/07/26	3	54.13	4	54.46	54.00	-1	41,178	0.00%
2021/07/22	5	54.12	3	54.37	53.50	2	44,419	0.00%
2021/07/21	4	55.83	3	56.27	55.10	1	45,746	0.00%
2021/07/20	6	57.20	3	57.53	56.90	3	46,938	0.01%
2021/07/19	2	58.90	2	59.35	58.60	0	47,796	0.00%
2021/07/16	1	58.20	3	58.40	58.40	-2	48,642	0.00%
2021/07/15	1	57.90	3	58.23	59.40	-2	48,996	0.00%
2021/07/14	19	55.86	19	56.88	58.80	0	49,574	0.00%
2021/07/13	8	58.85	5	59.48	57.30	3	50,056	0.01%
2021/07/09	5	60.74	1	61.00	60.60	4	51,459	0.01%
2021/07/08	1	61.50	1	61.90	62.70	0	51,741	0.00%
2021/07/07	3	60.17	8	60.55	60.30	-5	51,944	-0.01%
2021/07/06	5	62.82	0	0.00	62.10	5	52,226	0.01%
2021/07/05	1	61.60	1	62.00	61.90	0	53,187	0.00%
2021/07/02	4	62.03	2	62.46	61.70	2	53,266	0.00%
2021/07/01	15	65.25	10	63.90	62.70	5	53,173	0.01%
2021/06/30	15	66.95	24	67.10	66.40	-9	52,930	-0.02%
2021/06/29	37	66.93	37	66.97	65.50	0	52,215	0.00%
2021/06/28	22	64.35	32	63.71	63.70	-10	51,382	-0.02%
2021/06/25	4	63.07	4	62.80	63.00	0	50,922	0.00%
2021/06/24	6	63.20	11	63.59	63.30	-5	50,995	-0.01%
2021/06/23	11	63.22	10	63.87	61.40	1	50,461	0.00%
2021/06/22	1	57.50	5	60.46	61.00	-4	49,730	-0.01%
2021/06/21	12	56.14	5	56.60	55.50	7	49,528	0.01%
2021/06/18	8	59.70	4	59.88	59.40	4	49,284	0.01%
2021/06/17	6	60.77	4	61.28	61.30	2	49,106	0.00%
2021/06/16	6	62.53	6	62.28	61.50	0	48,923	0.00%
2021/06/15	2	64.30	0	0.00	64.20	2	48,718	0.00%
2021/06/11	6	64.48	8	64.71	63.60	-2	48,573	0.00%
2021/06/10	9	62.67	10	63.29	64.60	-1	48,516	0.00%
2021/06/09	9	62.93	8	63.26	63.30	1	48,528	0.00%
2021/06/08	32	63.18	11	63.34	63.30	21	48,380	0.04%
2021/06/07	36	62.84	37	62.36	62.90	-1	48,236	0.00%
2021/06/04	13	66.74	7	67.36	65.40	6	47,788	0.01%
2021/06/03	11	68.79	7	68.60	68.60	4	47,253	0.01%
2021/06/02	21	70.94	33	72.12	69.00	-12	46,727	-0.03%
2021/06/01	22	70.39	28.1	70.06	69.80	-6.1	45,439	-0.01%
2021/05/31	38	70.06	31	70.12	69.00	7	44,326	0.02%
2021/05/28	1	64.80	9	64.27	65.20	-8	42,745	-0.02%
2021/05/27	8	60.04	9	60.46	59.30	-1	41,861	0.00%
2021/05/26	8	57.49	12	58.69	58.80	-4	41,155	-0.01%
2021/05/25	19	57.99	10	57.65	57.20	9	40,762	0.02%
2021/05/24	11	59.69	11	59.65	59.60	0	40,463	0.00%
2021/05/21	21	59.52	17	59.61	60.50	4	39,912	0.01%
2021/05/20	29.1	59.58	32	59.17	58.20	-3	39,093	-0.01%
2021/05/19	9	55.90	0	0.00	55.90	9	37,872	0.02%
2021/05/18	3	49.23	3	50.89	50.90	0	37,724	0.00%
2021/05/17	33	48.00	35	47.17	46.35	-2	37,142	-0.01%
2021/05/14	26	55.40	27	56.14	51.50	-1	36,822	0.00%
2021/05/13	26	56.15	65	56.13	56.70	-39	35,853	-0.11%
2021/05/12	51	65.42	35	66.84	60.80	16	35,261	0.05%
2021/05/11	59	70.85	23	71.74	67.50	36	34,564	0.10%
2021/05/10	18	70.30	13	69.81	71.20	5	32,464	0.02%
2021/05/07	13	64.68	16	64.24	64.80	-3	31,209	-0.01%
2021/05/06	10	63.07	21	63.67	64.10	-11	29,062	-0.04%
2021/05/05	1	54.70	6	57.38	58.30	-5	26,861	-0.02%
2021/05/04	12	54.78	10	52.29	53.00	2	26,451	0.01%
2021/05/03	12	58.65	4	60.35	56.10	8	25,634	0.03%
2021/04/29	40	61.16	47	61.27	60.50	-7	24,820	-0.03%
2021/04/28	19	61.53	16	61.69	61.90	3	23,416	0.01%
2021/04/27	3	55.00	1	55.40	56.30	2	21,866	0.01%
2021/04/26	6	51.00	5	50.88	51.20	1	20,681	0.00%
2021/04/23	13	50.74	1	50.60	46.60	12	19,643	0.06%
2021/04/22	4	47.99	1	48.80	48.80	3	19,030	0.02%
2021/04/21	3	44.30	3	44.42	44.40	0	18,493	0.00%
2021/04/20	4	46.58	0	0.00	44.45	4	18,634	0.02%
2021/04/19	3	43.18	0	0.00	45.00	3	19,184	0.02%
2021/04/16	7	40.48	5	41.15	40.95	2	18,721	0.01%
2021/04/15	0	0.00	1	37.80	37.80	-1	17,586	-0.01%
2021/04/12	12	37.63	11	37.40	37.45	1	16,508	0.01%
2021/04/09	0	0.00	14	38.51	36.05	-14	16,205	-0.09%
2021/04/08	0	0.00	9	35.25	35.25	-9	15,145	-0.06%
2021/04/07	0	0.00	10	32.01	32.05	-10	14,958	-0.07%
2021/04/06	0	0.00	7	31.80	31.80	-7	14,788	-0.05%
2021/04/01	0	0.00	2	31.70	31.50	-2	14,691	-0.01%
2021/03/30	1	30.70	0	0.00	30.95	1	15,570	0.01%
2021/03/29	0	0.00	6	31.50	31.05	-6	16,594	-0.04%
2021/03/25	16	30.62	15	29.88	29.55	1	17,935	0.01%
2021/03/23	0	0.00	1	29.80	29.80	-1	19,528	-0.01%
2021/03/19	2	29.35	0	0.00	29.35	2	19,835	0.01%
2021/03/16	6	30.65	0	0.00	31.05	6	19,961	0.03%
2021/03/15	0	0.00	6	31.87	31.75	-6	19,731	-0.03%
2021/03/11	4	29.94	2	30.08	29.90	2	19,519	0.01%
2021/03/08	9	30.50	2	30.90	29.90	7	19,671	0.04%
2021/03/05	5	29.33	0	0.00	29.45	5	20,482	0.02%
2021/03/04	2	30.80	0	0.00	30.70	2	20,524	0.01%
2021/03/02	6	31.02	6	31.00	30.00	0	21,154	0.00%
2021/02/26	9	32.65	0	0.00	32.40	9	21,351	0.04%
2021/02/25	0	0.00	2	33.08	33.50	-2	21,368	-0.01%
2021/02/24	10	34.25	2	34.35	33.80	8	21,286	0.04%
2021/02/23	4	33.95	10	33.20	33.25	-6	21,019	-0.03%
2021/02/22	8	29.59	5	31.05	31.05	3	20,640	0.01%
2021/02/19	15	28.72	10	28.57	28.25	5	20,012	0.02%
2021/02/18	1	26.95	7	26.91	27.30	-6	19,374	-0.03%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	4	22.60	5	23.00	22.60	-1	18,973	-0.01%
2021/02/04	5	22.38	3	23.35	22.30	2	18,825	0.01%
2021/02/03	16	23.48	20	23.55	22.95	-4	18,669	-0.02%
2021/02/02	14	22.55	0	0.00	23.80	14	17,770	0.08%
2021/02/01	7	20.76	10	21.65	21.65	-3	16,676	-0.02%
2021/01/28	3	20.70	0	0.00	20.70	3	16,292	0.02%
2021/01/26	2	21.95	0	0.00	21.65	2	16,110	0.01%
2021/01/25	0	0.00	1	22.95	22.80	-1	15,973	-0.01%
2021/01/22	1	21.65	0	0.00	22.70	1	15,707	0.01%
2021/01/21	1	21.40	0	0.00	21.90	1	15,461	0.01%
2021/01/20	3	22.05	4	22.41	22.30	-1	15,232	-0.01%
2021/01/19	1	24.95	0	0.00	23.85	1	14,992	0.01%
2021/01/18	1	24.00	0	0.00	23.65	1	14,721	0.01%
2021/01/14	20	27.80	20	27.85	27.65	0	14,169	0.00%
2021/01/13	2	28.50	1	28.70	27.10	1	13,791	0.01%
2021/01/12	1	31.10	3	31.78	28.55	-2	13,240	-0.02%
2021/01/11	2	30.03	0	0.00	30.80	2	11,995	0.02%
2020/12/25	0	0.00	22	25.54	25.80	-22	11,182	-0.20%
2020/12/24	14	28.02	9	27.56	27.15	5	11,035	0.05%
2020/12/23	109	24.85	109	24.60	26.05	0	9,929	0.00%	大買/大賣/
2020/12/22	113	25.11	117	25.41	23.70	-4	8,811	-0.05%	大買/大賣/
2020/12/21	10	23.90	0	0.00	24.35	10	7,190	0.14%
2020/12/18	10	21.57	7	21.75	22.15	3	7,045	0.04%
2020/12/17	8	19.01	25	19.10	20.15	-17	6,172	-0.28%
2020/12/16	0	0.00	2	18.65	18.35	-2	5,237	-0.04%
2020/12/15	15	17.77	0	0.00	17.50	15	4,936	0.30%
2020/12/10	0	0.00	8	17.10	16.65	-8	4,727	-0.17%
2020/12/09	13	16.57	5	16.75	16.55	8	4,694	0.17%
2020/12/08	2	15.75	0	0.00	16.50	2	4,648	0.04%
2020/12/07	11	16.56	9	16.50	16.50	2	4,550	0.04%
2020/12/04	5	17.34	8	17.00	17.25	-3	4,451	-0.07%
2020/12/03	11	16.79	10	16.82	16.40	1	4,360	0.02%
2020/12/02	8	17.10	3.5	17.28	17.10	4.5	4,226	0.11%
2020/12/01	2	16.83	8	17.26	17.60	-6	3,968	-0.15%
2020/11/27	2	14.50	1	14.15	14.55	1	2,927	0.03%
2020/11/26	7	12.65	0	0.00	13.25	7	2,526	0.28%
2020/11/25	1	12.15	11	12.37	12.40	-10	2,063	-0.48%
2020/09/17	0	0.00	5	9.80	9.80	-5	996	-0.50%
2020/09/15	5	10.90	0	0.00	10.80	5	880	0.57%
2019/12/27	0	0.00	1	9.72	9.67	-1	188	-0.53%
2019/12/02	1	9.17	0	0.00	9.09	1	141	0.71%
2019/05/13	0	0.00	10	9.99	9.97	-10	744	-1.34%
2019/04/26	7	10.54	0	0.00	10.45	7	703	0.99%
2019/04/25	3	10.65	0	0.00	10.70	3	704	0.43%
2019/04/22	0	0.00	5	11.06	11.05	-5	666	-0.75%
2019/04/08	5	10.30	0	0.00	10.40	5	572	0.87%
2019/03/18	5	10.80	5	10.90	10.80	0	538	0.00%
2019/03/13	0	0.00	1	10.25	10.25	-1	501	-0.20%
2019/03/07	2	10.35	2	10.20	10.15	0	471	0.00%
2019/02/26	1	11.15	0	0.00	10.85	1	420	0.24%
2018/07/06	0	0.00	10	9.99	10.00	-10	1,209	-0.83%
2018/06/11	0	0.00	1	11.45	11.45	-1	1,409	-0.07%
2018/06/08	1	11.60	0	0.00	11.55	1	1,412	0.07%
2018/05/14	43	11.89	43	11.65	11.60	0	1,849	0.00%
2018/05/03	3	11.45	0	0.00	11.20	3	2,167	0.14%
2018/04/17	2	11.65	0	0.00	11.50	2	3,117	0.06%
2018/04/09	2	11.55	0	0.00	11.55	2	4,519	0.04%
2018/03/08	0	0.00	0	11.75	11.80	0	5,892	0.00%
2018/03/01	5	11.95	5	12.35	12.45	0	5,852	0.00%
2018/01/24	0	0.00	10	12.80	12.75	-10	4,867	-0.21%
2018/01/23	18	12.62	0	0.00	12.55	18	4,811	0.37%
2018/01/10	0	0.00	50	14.95	14.95	-50	3,842	-1.30%
2018/01/08	3	13.87	12	14.23	13.85	-9	3,107	-0.29%
2018/01/05	0	0.00	10	14.20	13.95	-10	2,983	-0.34%
2018/01/04	10	14.35	13	14.80	14.15	-3	2,841	-0.11%
2018/01/03	13	14.10	6	14.30	14.35	7	2,579	0.27%
2018/01/02	50	14.60	0	0.00	14.55	50	2,338	2.14%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－5天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析