美亞 (2020)-國票-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	39.27	0	0.00	39.60	15	2,058	0.73%
2024/05/07	25	40.15	0	0.00	40.45	25	1,987	1.26%
2024/05/06	0	0.00	7	40.42	40.75	-7	1,968	-0.36%
2024/04/30	5	40.00	0	0.00	39.70	5	1,902	0.26%
2024/04/29	5	40.05	0	0.00	40.00	5	1,882	0.27%
2024/04/26	5	38.95	0	0.00	39.25	5	1,827	0.27%
2024/04/25	0	39.10	0	0.00	39.15	0	1,809	0.00%
2024/04/24	0	0.00	10	39.20	39.10	-10	1,797	-0.56%
2024/04/16	5	37.54	0	0.00	37.45	5	1,691	0.30%
2024/04/15	0	0.00	5	39.20	38.50	-5	1,664	-0.30%
2024/04/11	3	38.75	0	0.00	38.75	3	1,633	0.18%
2024/04/08	2	39.25	0	0.00	39.20	2	1,633	0.12%
2024/04/01	0	0.00	5	38.80	39.55	-5	1,589	-0.31%
2024/03/29	0	0.00	5	38.25	38.25	-5	1,561	-0.32%
2024/03/26	3	37.23	0	0.00	37.15	3	1,608	0.19%
2024/03/20	6	37.33	0	0.00	37.35	6	1,757	0.34%
2024/03/15	50	37.10	0	0.00	36.40	50	1,638	3.05%
2024/03/14	24	38.13	0	0.00	38.15	24	1,533	1.56%
2024/03/08	2	35.33	0	0.00	35.55	2	1,233	0.16%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/03/04	10	35.50	0	0.00	35.40	10	1,190	0.84%
2024/02/22	0	0.00	1	35.05	35.15	-1	1,126	-0.09%
2024/02/15	2	32.80	0	0.00	32.95	2	1,066	0.19%
2024/01/03	0	0.00	1	33.25	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	3	32.95	33.25	-3	1,001	-0.30%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	5	33.40	33.30	-5	936	-0.53%
2023/12/25	1	32.45	0	0.00	32.55	1	904	0.11%
2023/12/22	2	32.40	1	32.25	32.25	1	891	0.11%
2023/12/21	1	33.10	0	0.00	32.95	1	866	0.12%
2023/12/18	5	32.20	0	0.00	32.20	5	757	0.66%
2023/11/16	0	0.00	5	30.08	30.05	-5	827	-0.60%
2023/11/13	0	0.00	1	29.55	29.25	-1	783	-0.13%
2023/11/06	0	0.00	2	29.58	28.90	-2	793	-0.25%
2023/09/14	8	29.81	0	30.00	29.90	8	886	0.90%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/04/21	0	0.00	5	23.30	23.25	-5	144	-3.46%
2023/03/06	0	0.00	0	24.00	24.15	0	193	0.00%
2023/02/02	0	0.00	0.2	24.00	23.90	-0.2	214	-0.09%
2022/12/13	0	0.00	1	24.10	23.75	-1	269	-0.37%
2022/11/14	0	0.00	1	23.00	23.00	-1	382	-0.26%
2022/09/15	0	0.00	2	27.00	27.20	-2	426	-0.47%
2022/08/05	0	0.00	5	23.10	23.20	-5	542	-0.92%
2022/06/15	3	31.00	0	0.00	31.00	3	651	0.46%
2022/06/13	2	31.80	0	0.00	31.75	2	615	0.33%
2022/06/06	0.1	32.05	0	0.00	32.00	0.1	645	0.01%
2022/05/31	5	31.15	0	0.00	31.15	5	681	0.73%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/04/25	1	32.85	0	0.00	32.80	1	682	0.15%
2022/03/22	0	0.00	4	34.18	34.25	-4	591	-0.68%
2022/03/18	0	0.00	6	33.30	33.30	-6	565	-1.06%
2022/03/15	10	33.95	0	0.00	33.00	10	557	1.79%
2022/03/10	0	0.00	1	32.60	32.65	-1	530	-0.19%
2022/01/04	2	31.50	2	31.20	31.20	0	758	0.00%
2021/11/23	0	0.00	2	31.00	31.15	-2	1,015	-0.20%
2021/11/08	2	32.28	0	0.00	31.70	2	1,250	0.16%
2021/10/21	0	0.00	1	31.00	31.40	-1	1,622	-0.06%
2021/10/04	0	0.00	1	29.10	28.40	-1	3,409	-0.03%
2021/09/06	0	0.00	1	32.80	32.50	-1	8,112	-0.01%
2021/09/03	1	33.80	0	0.00	32.65	1	8,141	0.01%
2021/08/31	0	0.00	1	33.85	33.60	-1	8,292	-0.01%
2021/08/26	1	33.60	0	0.00	32.70	1	8,541	0.01%
2021/08/23	1	31.85	1	32.20	31.50	0	9,159	0.00%
2021/08/18	3	30.92	1	31.10	32.50	2	10,110	0.02%
2021/08/17	0	0.00	2	31.50	30.95	-2	10,149	-0.02%
2021/08/16	0	0.00	5	33.10	32.60	-5	10,214	-0.05%
2021/08/12	1	34.65	1	34.80	34.95	0	10,513	0.00%
2021/08/09	5	35.23	0	0.00	34.90	5	10,944	0.05%
2021/08/06	0	0.00	1	34.75	34.70	-1	11,179	-0.01%
2021/08/04	0	0.00	1	35.50	35.40	-1	11,775	-0.01%
2021/08/03	1	36.15	4	36.05	35.90	-3	12,393	-0.02%
2021/07/29	2	35.83	2.1	36.29	36.25	-0.1	13,138	0.00%
2021/07/28	0.1	35.20	1	35.25	34.95	-0.9	13,142	-0.01%
2021/07/26	2	37.18	0	0.00	36.20	2	13,166	0.02%
2021/07/23	1	36.85	1	37.35	36.90	0	13,197	0.00%
2021/07/21	5	39.10	10	38.80	37.15	-5	13,197	-0.04%
2021/07/20	5	38.85	5	39.50	38.55	0	13,054	0.00%
2021/07/19	15	38.95	20	39.28	40.00	-5	12,826	-0.04%
2021/07/16	2	37.15	1	36.95	36.40	1	12,597	0.01%
2021/07/15	6	36.95	1	37.05	36.95	5	12,579	0.04%
2021/07/13	3	38.40	13	37.89	37.00	-10	12,653	-0.08%
2021/07/12	6	40.70	10	40.38	39.50	-4	12,576	-0.03%
2021/07/08	10	40.50	15	40.47	39.75	-5	12,273	-0.04%
2021/07/06	13	40.79	1.1	40.20	40.90	11.9	12,032	0.10%
2021/07/05	0	0.00	3.2	39.26	39.40	-3.2	11,484	-0.03%
2021/07/02	16	38.95	7	38.60	38.60	9	11,211	0.08%
2021/07/01	21.3	41.54	27	41.02	39.10	-5.8	10,993	-0.05%
2021/06/30	21	41.59	11	42.57	40.85	10	10,550	0.09%
2021/06/29	7	38.71	12	39.79	40.30	-5	9,745	-0.05%
2021/06/28	11	36.61	2	35.40	36.65	9	8,857	0.10%
2021/06/25	1	33.15	4	33.48	33.35	-3	8,452	-0.04%
2021/06/24	1	32.05	1	32.80	32.05	0	8,262	0.00%
2021/06/22	6	32.88	7	31.71	32.85	-1	8,073	-0.01%
2021/06/21	1	30.25	0	0.00	30.10	1	7,880	0.01%
2021/06/17	1	32.20	0	0.00	31.40	1	7,855	0.01%
2021/06/15	1	32.45	1	32.85	32.45	0	7,799	0.00%
2021/06/09	3	34.63	0	0.00	34.70	3	7,663	0.04%
2021/06/08	3	34.87	3	35.45	35.20	0	7,608	0.00%
2021/06/03	2	35.40	0	0.00	35.65	2	7,452	0.03%
2021/06/02	5	34.87	2	35.55	35.90	3	7,379	0.04%
2021/05/31	2	35.28	10	35.75	34.55	-8	7,106	-0.11%
2021/05/28	8	36.38	3	36.80	34.70	5	6,768	0.07%
2021/05/27	3	32.20	2	31.90	34.00	1	6,212	0.02%
2021/05/25	1	30.50	0	0.00	30.75	1	5,840	0.02%
2021/05/24	2	30.45	0	0.00	30.60	2	5,824	0.03%
2021/05/20	2	30.00	0	0.00	30.30	2	5,645	0.04%
2021/05/18	0	0.00	3	28.72	29.30	-3	5,189	-0.06%
2021/05/17	8	26.80	8	28.05	26.65	0	5,081	0.00%
2021/05/14	3	30.80	2	33.50	29.60	1	4,942	0.02%
2021/05/13	2	31.05	0	0.00	31.30	2	4,672	0.04%
2021/05/11	3	37.50	8	37.44	37.50	-5	4,006	-0.12%
2021/04/29	1	28.70	1	28.45	28.40	0	2,308	0.00%
2021/04/22	0	0.00	1	27.45	27.00	-1	2,033	-0.05%
2021/04/20	1	26.45	0	0.00	26.50	1	1,803	0.06%
2021/04/19	1	26.20	1	26.40	27.90	0	1,704	0.00%
2021/04/16	13	25.17	16	25.22	25.40	-3	1,564	-0.19%
2021/04/15	0	0.00	5	24.35	24.30	-5	1,494	-0.33%
2021/04/13	3	24.37	0	0.00	23.75	3	1,445	0.21%
2021/04/12	0	0.00	10	23.65	23.60	-10	1,406	-0.71%
2021/04/09	10	22.75	0	0.00	22.75	10	1,380	0.72%
2021/03/29	0	0.00	1	21.60	21.70	-1	1,396	-0.07%
2021/03/25	0	0.00	1	21.30	21.45	-1	1,562	-0.06%
2021/03/24	0	0.00	10	21.10	21.15	-10	1,560	-0.64%
2021/03/22	2	21.75	0	0.00	21.75	2	1,546	0.13%
2021/03/15	0	0.00	2	21.75	21.65	-2	1,715	-0.12%
2021/03/10	2	21.45	0	0.00	21.85	2	1,698	0.12%
2021/03/04	0	0.00	20	21.30	21.30	-20	1,671	-1.20%
2021/02/24	20	20.10	0	0.00	20.05	20	1,538	1.30%
2021/02/23	10	20.20	0	0.00	20.30	10	1,476	0.68%
2021/02/22	0	0.00	1	19.20	19.45	-1	1,416	-0.07%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/01/25	0	0.00	2	18.95	19.05	-2	1,403	-0.14%
2021/01/21	0	0.00	1	18.70	18.40	-1	1,385	-0.07%
2021/01/20	2	18.55	1	18.40	18.30	1	1,385	0.07%
2021/01/18	1	18.35	1	18.70	18.75	0	1,365	0.00%
2021/01/12	2	19.35	1	19.55	19.35	1	1,313	0.08%
2021/01/11	0	0.00	1	19.80	19.80	-1	1,290	-0.08%
2021/01/06	5	19.60	4	19.83	19.65	1	1,252	0.08%
2021/01/05	3	19.75	22	19.94	19.90	-19	1,206	-1.57%
2021/01/04	1	19.45	5	19.68	19.55	-4	1,157	-0.35%
2020/12/31	5	19.28	1	19.40	19.35	4	1,142	0.35%
2020/12/30	20	19.60	0	0.00	19.60	20	1,122	1.78%
2020/12/24	7	19.46	0	0.00	19.30	7	990	0.71%
2020/12/22	0	0.00	10	19.65	18.95	-10	940	-1.06%
2020/12/21	10	19.65	0.3	19.45	19.45	9.7	870	1.11%
2020/12/15	5	19.00	0	0.00	18.80	5	819	0.61%
2020/12/14	0	0.00	1	18.90	18.85	-1	794	-0.13%
2020/11/30	0	0.00	1	18.70	18.05	-1	595	-0.17%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/11/13	0	0.00	6	16.70	16.85	-6	447	-1.34%
2020/09/10	5	16.60	0	0.00	16.55	5	668	0.75%
2020/09/07	0	0.00	2	16.70	16.60	-2	768	-0.26%
2020/06/22	0	0.00	15	16.00	16.05	-15	1,312	-1.14%
2020/06/17	3	18.75	0	0.00	18.90	3	1,186	0.25%
2020/06/16	0	0.00	3	18.75	18.75	-3	1,119	-0.27%
2020/06/15	11	18.63	0	0.00	18.70	11	1,088	1.01%
2020/06/12	0	0.00	0	18.50	18.50	0	1,046	0.00%
2020/06/11	5	18.60	0	0.00	18.60	5	1,007	0.50%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/06/09	2	18.35	0	0.00	18.30	2	917	0.22%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/01	0	0.00	1	17.90	17.90	-1	840	-0.12%
2020/05/26	1	17.75	1	17.70	17.70	0	771	0.00%
2020/05/20	1	17.75	0	0.00	17.80	1	781	0.13%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/07	0	0.00	1	18.05	18.05	-1	648	-0.15%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/04/30	0	0.00	1	17.80	17.80	-1	475	-0.21%
2020/03/12	0	0.00	6	15.40	15.30	-6	260	-2.31%
2020/03/11	8	16.12	1	16.30	15.90	7	250	2.80%
2019/10/14	0	0.00	1	14.50	14.50	-1	241	-0.41%
2019/09/12	0	0.00	5	14.34	14.55	-5	384	-1.30%
2019/07/24	1	15.25	0	0.00	15.20	1	471	0.21%
2019/07/15	3	15.22	0	0.00	15.10	3	443	0.68%
2019/06/11	0	0.00	2	16.20	16.35	-2	405	-0.49%
2019/05/15	0	0.00	1	16.35	16.50	-1	342	-0.29%
2019/05/13	0	0.00	4	16.09	16.05	-4	312	-1.28%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/10	9	15.69	9	15.82	16.00	0	235	0.00%
2019/03/22	2	15.20	0	0.00	15.40	2	159	1.26%
2019/03/05	0	0.00	1	15.05	15.05	-1	125	-0.79%
2018/08/15	0	0.00	2	14.80	14.80	-2	441	-0.45%
2018/08/13	1	13.90	1	13.80	13.85	0	375	0.00%
2018/05/16	2	16.10	2	15.95	15.90	0	790	0.00%
2018/04/24	3	16.00	0	0.00	16.05	3	745	0.40%
2018/04/23	1	16.30	3	16.32	16.60	-2	709	-0.28%
2018/04/18	0	0.00	1	15.65	15.60	-1	667	-0.15%
2018/04/11	0	0.00	1	15.55	15.50	-1	686	-0.15%
2018/04/10	2	15.70	0	0.00	15.60	2	676	0.30%
2018/04/02	0	0.00	80	15.75	15.80	-80	660	-12.12%
2018/03/31	0	0.00	1	16.05	15.80	-1	647	-0.15%
2018/03/29	11	15.63	0	0.00	15.60	11	592	1.86%
2018/03/28	70	15.85	0	0.00	15.85	70	551	12.70%
2018/03/27	4	15.69	6	15.62	15.80	-2	462	-0.43%
2018/03/09	0	0.00	0.9	14.00	14.05	-0.9	304	-0.29%
2018/02/09	10	13.50	10	13.60	13.60	0	295	0.00%
2018/02/07	1	13.50	0	0.00	13.60	1	292	0.34%
2018/02/01	1	14.15	3	14.10	14.10	-2	292	-0.68%
2018/01/31	1	14.10	1	14.10	14.15	0	293	0.00%
2018/01/16	0	0.00	2	14.15	14.20	-2	292	-0.68%
2018/01/12	2	14.45	0	0.00	14.40	2	281	0.71%
2018/01/10	2	14.40	2	14.35	14.25	0	249	0.00%
2018/01/03	0	0.00	8	14.06	14.05	-8	206	-3.88%
2018/01/02	11	14.02	3	14.00	14.00	8	199	4.02%