聯強 (2347)-國票-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	81.45	0	0.00	82.70	2	5,553	0.04%
2024/05/10	0	0.00	2	86.20	85.90	-2	5,036	-0.04%
2024/05/07	0	0.00	1	81.80	82.70	-1	4,945	-0.02%
2024/05/02	0	0.00	1	80.50	81.50	-1	4,829	-0.02%
2024/04/29	0	0.00	1	78.30	79.00	-1	4,741	-0.02%
2024/04/26	1	75.80	0	0.00	76.50	1	4,732	0.02%
2024/04/24	0	0.00	0.1	78.90	79.20	-0.1	4,655	0.00%
2024/04/22	0	0.00	1	78.50	78.70	-1	4,661	-0.02%
2024/04/19	0	0.00	1	78.00	77.30	-1	4,559	-0.02%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/26	2	77.05	0	0.00	78.40	2	4,039	0.05%
2024/03/15	0	0.00	1	79.90	79.50	-1	3,764	-0.03%
2024/03/13	120	77.22	120	78.10	78.10	0	3,509	0.00%	大買/大賣/
2024/03/11	0	0.00	0.4	73.70	74.00	-0.4	3,337	-0.01%
2024/02/20	0	0.00	2	75.65	75.50	-2	3,485	-0.06%
2024/01/31	0	0.00	2	72.00	72.00	-2	3,443	-0.06%
2023/11/22	1	68.70	1	68.40	68.40	0	3,190	0.00%
2023/10/16	0	0.00	1	67.50	67.60	-1	3,131	-0.03%
2023/10/11	0	0.00	2	66.30	67.50	-2	3,180	-0.06%
2023/09/22	0	0.00	6	62.90	63.70	-6	3,276	-0.18%
2023/09/19	1	64.00	1	64.50	64.20	0	3,214	0.00%
2023/09/14	0	0.00	1	63.70	64.00	-1	3,141	-0.03%
2023/09/08	0	0.00	0.4	62.00	62.30	-0.4	3,189	-0.01%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/01	1	59.10	0	0.00	59.10	1	4,275	0.02%
2023/07/28	0	0.00	1	59.20	59.20	-1	4,236	-0.02%
2023/07/20	1	59.10	0	0.00	58.90	1	4,015	0.02%
2023/07/14	1	58.70	0	0.00	58.40	1	3,757	0.03%
2023/07/11	1	57.00	0	0.00	57.00	1	3,669	0.03%
2023/07/10	2	55.95	0	0.00	55.90	2	3,672	0.05%
2023/06/30	1	58.40	0	0.00	58.00	1	3,563	0.03%
2023/06/27	3	58.90	0	59.10	58.80	3	3,539	0.08%
2023/06/07	1	59.50	0	0.00	59.20	1	3,549	0.03%
2023/06/06	2	63.60	0	0.00	63.40	2	3,446	0.06%
2023/06/02	0	0.00	0.1	63.90	63.80	-0.1	3,299	0.00%
2023/05/22	2	65.00	0	0.00	65.40	2	2,832	0.07%
2023/05/17	0	0.00	0.2	64.10	64.50	-0.2	2,854	-0.01%
2023/05/15	0	0.00	1	63.80	63.60	-1	2,784	-0.04%
2023/03/23	0	0.00	2	62.00	62.00	-2	4,205	-0.05%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.60	10	61.80	61.90	-8	4,421	-0.18%
2023/02/16	0	0.00	1	63.10	63.20	-1	4,885	-0.02%
2023/02/02	0	0.00	4	61.50	61.50	-4	5,024	-0.08%
2023/01/10	0	0.00	1	60.20	60.10	-1	5,009	-0.02%
2023/01/05	1	58.30	0	0.00	58.60	1	5,097	0.02%
2022/12/29	1	58.70	1	59.20	59.20	0	5,233	0.00%
2022/12/16	0	0.00	2	61.15	61.40	-2	4,742	-0.04%
2022/12/14	0	0.00	6	59.57	59.90	-6	4,680	-0.13%
2022/12/12	5	58.60	0	0.00	59.00	5	4,717	0.11%
2022/12/05	0	0.00	1	60.50	61.10	-1	4,813	-0.02%
2022/12/02	1	60.10	1	60.00	59.90	0	4,757	0.00%
2022/12/01	1	59.70	0	0.00	59.70	1	4,752	0.02%
2022/11/24	0	0.00	52	58.93	58.80	-52	4,522	-1.15%
2022/11/23	0	0.00	3	58.60	58.20	-3	4,452	-0.07%
2022/11/22	0	0.00	1	57.00	57.80	-1	4,438	-0.02%
2022/11/21	1	56.40	201	56.13	56.60	-200	4,374	-4.57%	大賣/鉅額交易
2022/11/18	2	55.30	0	0.00	55.50	2	4,341	0.05%
2022/11/16	1	56.00	150	56.05	55.80	-149	4,311	-3.46%	大賣/鉅額交易
2022/11/15	0	0.00	150	55.84	56.30	-150	4,303	-3.49%	大賣/鉅額交易
2022/11/14	0	0.00	100	56.01	56.10	-100	4,299	-2.33%
2022/11/10	0	0.00	150	54.22	54.20	-150	4,181	-3.59%	大賣/鉅額交易
2022/11/08	0	0.00	1	54.00	54.40	-1	4,179	-0.02%
2022/11/04	1	52.70	1	53.90	54.40	0	4,139	0.00%
2022/10/25	3	53.63	0	0.00	53.50	3	4,242	0.07%
2022/10/06	1	54.90	0	0.00	54.90	1	4,410	0.02%
2022/09/23	1	53.50	0	0.00	53.10	1	4,344	0.02%
2022/09/16	1	57.50	0	0.00	57.40	1	4,156	0.02%
2022/09/14	3	57.30	0	0.00	56.70	3	4,402	0.07%
2022/09/12	0	0.00	3	57.80	57.80	-3	4,762	-0.06%
2022/09/02	0	0.00	1	55.30	54.60	-1	5,371	-0.02%
2022/08/22	0	0.00	2	56.00	56.50	-2	6,505	-0.03%
2022/08/19	3	56.20	0	0.00	56.30	3	6,550	0.05%
2022/08/15	0	0.00	1	55.60	55.60	-1	6,734	-0.01%
2022/08/08	2	56.45	0	0.00	56.50	2	6,779	0.03%
2022/08/05	0	0.00	1	55.60	55.70	-1	6,749	-0.01%
2022/08/03	2	54.40	2	54.70	54.50	0	6,806	0.00%
2022/08/02	2	55.00	0	0.00	55.00	2	6,904	0.03%
2022/08/01	2	55.50	0	0.00	55.80	2	6,959	0.03%
2022/07/28	4	54.90	0	0.00	54.90	4	6,919	0.06%
2022/07/27	2	54.60	0	0.00	54.90	2	6,906	0.03%
2022/07/25	2	55.10	0	0.00	55.10	2	6,844	0.03%
2022/07/15	0	54.00	0	0.00	53.10	0	6,669	0.00%
2022/06/30	1	53.50	0	0.00	53.20	1	6,524	0.02%
2022/06/23	0	54.20	0	0.00	53.90	0	6,378	0.00%
2022/06/22	0	0.00	6	53.40	53.90	-6	6,202	-0.10%
2022/06/14	0	0.00	1	56.80	58.00	-1	5,385	-0.02%
2022/06/09	7.2	63.15	0	0.00	61.50	7.2	5,030	0.14%
2022/06/08	0	0.00	0.9	70.00	70.10	-0.9	4,658	-0.02%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/06	250	70.25	0	0.00	69.90	250	4,539	5.51%	大買/鉅額交易
2022/06/02	300	69.70	0	0.00	69.30	300	4,486	6.69%	大買/鉅額交易
2022/06/01	50	69.80	0	0.00	70.00	50	4,508	1.11%
2022/05/30	0	0.00	0.1	69.20	69.40	-0.1	4,269	0.00%
2022/05/27	200	70.87	0	0.00	70.60	200	4,152	4.82%	大買/鉅額交易
2022/05/26	6	71.57	0	0.00	70.60	6	4,132	0.15%
2022/05/24	1	72.90	0	0.00	72.50	1	4,173	0.02%
2022/05/23	1	72.90	0	0.00	73.60	1	4,207	0.02%
2022/05/13	0	0.00	10	70.60	70.40	-10	4,172	-0.24%
2022/04/26	0	0.00	2	76.35	76.50	-2	4,121	-0.05%
2022/04/19	0	0.00	2	78.80	78.70	-2	4,123	-0.05%
2022/04/18	1	77.10	0	0.00	78.10	1	4,232	0.02%
2022/04/15	0	77.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/14	1	76.30	1	77.70	77.20	0	4,260	0.00%
2022/04/13	0	0.00	30	76.50	76.50	-30	4,326	-0.69%
2022/04/08	0	0.00	0.1	75.50	76.00	-0.1	4,313	0.00%
2022/03/31	0	0.00	33	75.22	75.30	-33	4,289	-0.77%
2022/03/29	0	0.00	1	75.00	74.70	-1	4,596	-0.02%
2022/03/25	0	0.00	2	74.80	75.00	-2	5,295	-0.04%
2022/03/15	0.1	71.80	0	0.00	71.40	0.1	6,897	0.00%
2022/03/09	0	0.00	18	70.76	71.20	-18	7,165	-0.25%
2022/03/08	10	70.50	0	0.00	70.00	10	7,191	0.14%
2022/03/07	3	70.60	0	0.00	71.30	3	7,191	0.04%
2022/03/04	2	72.55	0	0.00	72.40	2	7,241	0.03%
2022/02/25	0	0.00	1	71.50	71.90	-1	7,537	-0.01%
2022/02/24	45	72.21	0	0.00	72.00	45	7,477	0.60%
2022/02/23	0	0.00	1	73.10	73.60	-1	7,373	-0.01%
2022/02/22	5	71.80	5	70.80	71.70	0	7,311	0.00%
2022/02/21	0	0.00	6	70.73	71.50	-6	7,250	-0.08%
2022/02/18	0.2	69.70	0	0.00	69.70	0.2	7,312	0.00%
2022/02/17	1	70.00	1	69.70	69.60	0	7,411	0.00%
2022/02/11	10	68.60	2	69.80	69.80	8	7,613	0.11%
2022/02/10	0	0.00	8	69.89	70.00	-8	7,672	-0.10%
2022/02/08	10	70.50	0	0.00	70.00	10	7,711	0.13%
2022/02/07	0	0.00	9	69.54	69.90	-9	7,727	-0.12%
2022/01/26	1	67.50	0	0.00	67.60	1	7,715	0.01%
2022/01/25	0	0.00	5	67.30	68.00	-5	7,715	-0.06%
2022/01/24	0	0.00	1	67.40	68.00	-1	7,675	-0.01%
2022/01/20	0	0.00	1	68.00	68.90	-1	7,587	-0.01%
2022/01/19	0	0.00	5	68.90	68.00	-5	7,572	-0.07%
2022/01/18	9	69.40	1	69.00	69.30	8	7,547	0.11%
2022/01/14	3	67.53	0	0.00	67.90	3	7,466	0.04%
2022/01/12	9.2	67.86	1	68.90	67.60	8.2	7,468	0.11%
2022/01/11	8	67.19	10	67.85	67.70	-2	7,411	-0.03%
2022/01/10	0.8	66.00	0	0.00	66.20	0.8	7,293	0.01%
2022/01/07	12	65.80	0	0.00	66.00	12	7,275	0.16%
2022/01/06	6	66.70	0	0.00	66.30	6	7,239	0.08%
2021/12/23	5	66.30	10	66.73	67.70	-5	7,055	-0.07%
2021/12/22	5	65.40	0	0.00	65.80	5	6,838	0.07%
2021/12/17	10	66.50	5	67.70	66.40	5	5,526	0.09%
2021/12/16	0	0.00	5	66.28	65.70	-5	5,018	-0.10%
2021/12/15	5	64.00	0	0.00	65.00	5	4,832	0.10%
2021/12/13	1	65.70	6	64.85	64.10	-5	4,597	-0.11%
2021/12/10	0	0.00	41	63.60	64.10	-41	4,440	-0.92%
2021/12/09	5	62.50	0	0.00	62.60	5	4,306	0.12%
2021/12/08	1	61.40	0	0.00	62.00	1	4,233	0.02%
2021/12/01	0	0.00	1	59.50	59.20	-1	3,795	-0.03%
2021/11/29	40	57.85	0	0.00	57.90	40	3,577	1.12%
2021/11/26	1	57.90	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	59.60	2	60.00	60.20	-1	3,438	-0.03%
2021/11/23	0	0.00	11	58.00	57.90	-11	3,219	-0.34%
2021/11/19	1	56.80	1	56.80	56.80	0	3,217	0.00%
2021/11/17	1	57.20	0	0.00	57.20	1	3,164	0.03%
2021/11/16	5	57.80	0	0.00	58.30	5	3,062	0.16%
2021/11/15	5	56.90	0	0.00	57.80	5	3,028	0.17%
2021/11/11	0	0.00	5	57.50	57.90	-5	2,936	-0.17%
2021/11/09	0	0.00	6	58.07	57.80	-6	2,994	-0.20%
2021/11/08	5	56.96	0	0.00	56.70	5	2,973	0.17%
2021/11/04	0	0.00	1	56.20	56.20	-1	2,987	-0.03%
2021/11/03	2	55.90	9	55.94	56.00	-7	2,963	-0.24%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/20	0	0.00	1	52.50	52.20	-1	3,259	-0.03%
2021/10/07	0	0.00	1	52.00	51.80	-1	3,609	-0.03%
2021/10/05	5	50.80	0	0.00	50.80	5	3,689	0.14%
2021/09/22	5	52.50	0	0.00	52.10	5	4,522	0.11%
2021/09/17	1	53.00	1	53.20	53.50	0	4,552	0.00%
2021/08/20	1	50.50	0	0.00	50.80	1	7,601	0.01%
2021/08/13	1	54.00	0	0.00	53.90	1	7,703	0.01%
2021/08/10	0	0.00	1	53.00	52.60	-1	7,742	-0.01%
2021/07/28	0	0.00	3	52.00	52.40	-3	7,956	-0.04%
2021/07/26	1	53.70	0	0.00	52.60	1	8,056	0.01%
2021/07/22	0	0.00	1	52.30	52.20	-1	7,989	-0.01%
2021/07/19	0	0.00	2	52.10	52.30	-2	7,938	-0.03%
2021/07/16	4	52.15	0	0.00	52.50	4	7,997	0.05%
2021/07/15	0	0.00	2	52.10	52.10	-2	7,955	-0.03%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/12	0	0.00	2	52.50	52.50	-2	7,884	-0.03%
2021/07/09	2	52.50	0	0.00	52.60	2	7,855	0.03%
2021/07/07	3	51.93	0	0.00	51.90	3	7,754	0.04%
2021/07/06	3	52.10	0	0.00	52.00	3	7,682	0.04%
2021/07/05	2	51.00	1	50.80	51.50	1	7,582	0.01%
2021/07/02	0	0.00	3	50.67	50.80	-3	7,471	-0.04%
2021/06/30	0	0.00	3	50.90	50.90	-3	7,256	-0.04%
2021/06/29	5	50.80	1	50.60	50.60	4	7,241	0.06%
2021/06/28	0	0.00	1	50.90	51.00	-1	7,199	-0.01%
2021/06/25	1	52.10	0	0.00	51.30	1	7,177	0.01%
2021/06/24	2	51.50	0	0.00	51.60	2	7,073	0.03%
2021/06/23	22	50.16	19	50.49	50.40	3	6,744	0.04%
2021/06/22	8	50.66	8.1	50.99	49.80	-0.1	6,466	0.00%
2021/06/21	1.2	50.58	0	0.00	49.85	1.2	6,167	0.02%
2021/06/18	8.1	52.13	0	0.00	51.50	8.1	5,852	0.14%
2021/06/16	1.1	52.42	0	0.00	53.10	1.1	5,663	0.02%
2021/06/15	0.1	52.90	0	0.00	52.60	0.1	5,599	0.00%
2021/06/09	0.3	54.50	0	0.00	54.10	0.3	5,660	0.00%
2021/06/08	7.1	54.45	0	0.00	54.60	7.1	5,602	0.13%
2021/06/01	0	0.00	1	61.80	61.60	-1	4,901	-0.02%
2021/05/28	0.1	58.50	0	0.00	58.70	0.1	4,828	0.00%
2021/05/26	0.1	59.00	0	0.00	59.60	0.1	4,779	0.00%
2021/05/19	0.1	58.20	6	58.70	58.10	-6	4,745	-0.13%
2021/05/18	0	0.00	2	57.80	58.20	-2	4,685	-0.04%
2021/05/10	9	56.98	0	0.00	57.00	9	4,155	0.22%
2021/05/05	0	0.00	2	55.20	55.00	-2	4,180	-0.05%
2021/04/22	0	0.00	4	56.80	56.30	-4	4,039	-0.10%
2021/04/20	0	0.00	2	57.40	56.80	-2	3,953	-0.05%
2021/04/16	0	0.00	1	55.50	55.60	-1	3,932	-0.03%
2021/03/31	8	54.50	0	0.00	54.50	8	3,951	0.20%
2021/03/19	5	54.08	0	0.00	54.10	5	4,272	0.12%
2021/03/15	0	0.00	5.1	54.80	54.80	-5.1	3,899	-0.13%
2021/03/04	4	48.95	0	0.00	49.10	4	4,165	0.10%
2021/02/25	0	0.00	7	50.00	50.40	-7	4,126	-0.17%
2021/01/12	4	46.88	0	0.00	46.75	4	4,239	0.09%
2021/01/07	0	0.00	2	47.75	47.25	-2	4,196	-0.05%
2021/01/05	3	47.20	3	47.57	47.70	0	4,210	0.00%
2021/01/04	0	0.00	20	47.28	47.00	-20	4,193	-0.48%
2020/12/29	0	0.00	4	47.00	46.90	-4	4,209	-0.10%
2020/12/28	0	0.00	6	47.10	47.05	-6	4,232	-0.14%
2020/12/24	0	0.00	2	47.23	47.00	-2	4,218	-0.05%
2020/12/17	1	45.40	0	0.00	45.30	1	3,810	0.03%
2020/11/13	10	42.30	0	0.00	42.35	10	3,380	0.30%
2020/11/12	20	42.90	0	0.00	42.90	20	3,324	0.60%
2020/10/26	0.5	41.67	0.3	41.70	41.60	0.2	3,638	0.01%
2020/10/13	0	0.00	1	42.00	42.30	-1	4,045	-0.02%
2020/10/05	1	40.15	0	0.00	40.15	1	4,298	0.02%
2020/09/23	7	41.07	7	41.10	41.40	0	4,575	0.00%
2020/09/03	2	43.05	0	0.00	43.05	2	6,100	0.03%
2020/09/02	2	43.45	0	0.00	43.45	2	6,134	0.03%
2020/08/05	0	0.00	1	42.75	42.90	-1	6,765	-0.01%
2020/07/28	1	44.30	0	0.00	44.05	1	6,708	0.01%
2020/07/22	0	0.00	2	43.40	43.40	-2	6,663	-0.03%
2020/07/10	0	0.00	1	42.65	42.70	-1	6,203	-0.02%
2020/06/22	1	40.85	2	40.95	40.85	-1	5,554	-0.02%
2020/06/19	1	40.90	0	0.00	40.80	1	5,528	0.02%
2020/06/15	3	46.07	0	0.00	46.10	3	5,254	0.06%
2020/06/01	0	0.00	4	44.95	45.05	-4	5,274	-0.08%
2020/05/29	4	44.40	0	0.00	44.40	4	5,252	0.08%
2020/05/27	0	0.00	2	44.95	44.85	-2	5,144	-0.04%
2020/05/25	0	0.00	2	44.95	44.45	-2	5,159	-0.04%
2020/05/22	4	44.30	0	0.00	44.70	4	5,172	0.08%
2020/05/20	0	0.00	2	44.00	44.10	-2	5,096	-0.04%
2020/05/14	0	0.00	5	41.20	41.40	-5	4,657	-0.11%
2020/05/13	0	0.00	7	40.79	41.00	-7	4,542	-0.15%
2020/04/29	0	0.00	1	39.95	39.75	-1	4,481	-0.02%
2020/03/27	0	0.00	6	37.40	36.60	-6	4,715	-0.13%
2020/03/25	0	0.00	3	35.90	35.90	-3	4,738	-0.06%
2020/03/19	0	0.00	9	33.35	33.50	-9	4,558	-0.20%
2020/03/04	0	0.00	12	37.10	37.20	-12	3,628	-0.33%
2020/03/03	0	0.00	29	37.10	36.90	-29	3,593	-0.81%
2020/03/02	0	0.00	1	37.05	36.80	-1	3,549	-0.03%
2020/02/27	0	0.00	7	37.74	37.60	-7	3,595	-0.19%
2020/02/26	3	37.65	4	37.63	37.65	-1	3,530	-0.03%
2020/02/21	3	38.25	0	0.00	38.10	3	3,461	0.09%
2020/02/20	56	38.10	0	0.00	38.25	56	3,488	1.61%
2020/02/12	1	37.60	1	37.70	37.70	0	3,706	0.00%
2020/02/07	1	38.30	1	38.00	38.00	0	3,685	0.00%
2020/02/06	1	38.20	18	38.18	38.50	-17	3,678	-0.46%
2020/01/13	0	0.00	1	37.55	37.55	-1	3,333	-0.03%
2019/12/19	0	0.00	1	38.10	38.05	-1	3,192	-0.03%
2019/11/13	0	0.00	15	37.70	37.90	-15	3,477	-0.43%
2019/10/16	0	0.00	3	35.90	36.00	-3	3,062	-0.10%
2019/10/02	1	36.70	1	36.60	36.70	0	2,856	0.00%
2019/10/01	1	36.75	1	36.60	36.75	0	2,837	0.00%
2019/09/20	1	37.00	3	37.00	36.80	-2	2,687	-0.07%
2019/09/17	1	36.55	1	36.85	36.80	0	2,643	0.00%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/09/11	1	36.20	1	36.75	36.40	0	2,610	0.00%
2019/09/10	1	36.60	1	36.50	36.60	0	2,574	0.00%
2019/09/09	15	36.67	2	36.40	36.60	13	2,548	0.51%
2019/09/06	4	36.70	3	36.50	36.50	1	2,513	0.04%
2019/08/21	2	38.25	0	0.00	38.30	2	2,329	0.09%
2019/08/20	0	0.00	1	38.10	38.05	-1	2,287	-0.04%
2019/08/14	1	37.45	0	0.00	37.60	1	2,233	0.04%
2019/08/06	1	37.35	0	0.00	37.20	1	2,306	0.04%
2019/07/30	1	38.50	0	0.00	38.35	1	2,366	0.04%
2019/07/26	0	0.00	0.5	38.30	38.20	-0.5	2,406	-0.02%
2019/07/12	3	39.02	0	0.00	39.05	3	2,572	0.12%
2019/06/14	0	0.00	2	38.05	38.05	-2	3,094	-0.06%
2019/06/12	0	0.00	2	38.20	38.30	-2	3,171	-0.06%
2019/06/11	0	0.00	1	38.20	38.25	-1	3,211	-0.03%
2019/06/05	0	0.00	1	38.30	38.15	-1	3,205	-0.03%
2019/06/04	0	0.00	1	38.00	38.10	-1	3,217	-0.03%
2019/05/31	0	0.00	1	38.15	38.25	-1	3,218	-0.03%
2019/05/14	1	36.75	30	36.84	36.60	-29	3,078	-0.94%
2019/05/09	1	37.55	1	37.90	37.15	0	2,983	0.00%
2019/05/06	2	37.90	6	37.94	38.15	-4	2,901	-0.14%
2019/05/03	1	38.80	1	38.60	38.85	0	2,861	0.00%
2019/05/02	20	38.55	0	0.00	38.65	20	2,869	0.70%
2019/04/29	21	37.71	1	37.70	38.00	20	2,900	0.69%
2019/04/17	1	39.05	0	0.00	38.65	1	2,837	0.04%
2019/04/16	0	0.00	6	38.55	38.85	-6	2,795	-0.21%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/08	1	36.40	0	0.00	36.40	1	3,100	0.03%
2019/03/05	58	36.89	0	0.00	36.75	58	3,650	1.59%
2019/02/26	7	37.63	0	0.00	37.30	7	3,734	0.19%
2019/02/18	2	37.30	0	0.00	37.05	2	4,003	0.05%
2019/02/14	2	37.80	1	38.00	37.60	1	4,086	0.02%
2019/01/29	1	37.60	0	0.00	37.70	1	4,091	0.02%
2019/01/28	1	37.75	0	0.00	37.80	1	4,102	0.02%
2019/01/22	5	37.38	0	0.00	37.10	5	4,233	0.12%
2019/01/15	0	0.00	5	37.30	37.25	-5	4,403	-0.11%
2019/01/09	5	36.75	0	0.00	36.75	5	4,659	0.11%
2018/12/20	3	35.05	0	0.00	35.15	3	5,085	0.06%
2018/12/03	0	0.00	1	36.75	37.65	-1	4,612	-0.02%
2018/11/29	1	36.25	1	36.65	35.80	0	4,291	0.00%
2018/10/22	1	34.60	0	0.00	34.40	1	3,631	0.03%
2018/10/05	1	36.80	0	0.00	36.90	1	3,159	0.03%
2018/09/27	0	0.00	1	39.15	39.20	-1	3,285	-0.03%
2018/09/21	5	38.39	1	38.35	38.75	4	3,301	0.12%
2018/09/17	5	39.00	0	0.00	39.05	5	3,390	0.15%
2018/09/11	0	0.00	1	38.55	38.45	-1	3,466	-0.03%
2018/08/22	0	0.00	5	40.80	40.80	-5	4,079	-0.12%
2018/08/20	5	41.90	0	0.00	42.15	5	4,065	0.12%
2018/08/16	2	41.90	0	0.00	42.00	2	4,099	0.05%
2018/08/14	1	43.35	1	43.10	44.15	0	4,026	0.00%
2018/08/07	1	44.95	10	44.60	44.75	-9	4,352	-0.21%
2018/07/25	1	42.30	1	42.50	42.65	0	4,488	0.00%
2018/07/17	0	0.00	1	42.35	42.65	-1	4,521	-0.02%
2018/07/12	1	43.70	8	43.20	43.75	-7	4,493	-0.16%
2018/07/11	8	42.70	1	42.55	42.50	7	4,463	0.16%
2018/07/10	1	43.85	0	0.00	43.95	1	4,429	0.02%
2018/07/05	10	44.13	0	0.00	43.00	10	4,337	0.23%
2018/06/28	0	0.00	2	44.55	44.65	-2	4,347	-0.05%
2018/06/27	0	0.00	3	45.80	45.55	-3	4,315	-0.07%
2018/06/26	1	46.20	0	0.00	46.65	1	4,315	0.02%
2018/06/22	2	46.60	1	46.15	46.50	1	4,364	0.02%
2018/06/21	5	47.10	4	46.45	46.50	1	4,421	0.02%
2018/06/20	3	46.65	0	0.00	46.90	3	4,539	0.07%
2018/06/19	0	0.00	1	47.35	47.25	-1	4,638	-0.02%
2018/06/15	1	46.50	0	0.00	46.80	1	4,717	0.02%
2018/06/07	0	0.00	1	48.10	48.00	-1	5,100	-0.02%
2018/06/06	1	47.40	0	0.00	47.35	1	5,067	0.02%
2018/06/05	0	0.00	1	48.15	48.15	-1	5,036	-0.02%
2018/06/01	1	47.10	0	0.00	47.10	1	4,955	0.02%
2018/05/31	2	47.30	2	47.28	48.00	0	4,953	0.00%
2018/05/30	0	0.00	2	47.00	46.85	-2	4,888	-0.04%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/14	0	0.00	1	44.45	44.45	-1	4,688	-0.02%
2018/05/11	1	43.35	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	2	44.00	44.40	-2	4,687	-0.04%
2018/05/09	2	43.60	0	0.00	43.20	2	4,654	0.04%
2018/03/29	0	0.00	6	43.34	43.50	-6	4,409	-0.14%
2018/03/26	0	0.00	5	43.42	43.65	-5	4,297	-0.12%
2018/03/23	0	0.00	5	43.40	43.35	-5	4,205	-0.12%
2018/03/22	0	0.00	5	42.99	43.20	-5	4,084	-0.12%
2018/03/20	0	0.00	2	42.10	42.15	-2	3,874	-0.05%
2018/03/16	0	0.00	3	41.20	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	5	40.55	40.80	-5	3,573	-0.14%
2018/03/13	0	0.00	1	39.10	39.05	-1	3,464	-0.03%
2018/03/05	1	37.70	0	0.00	37.70	1	3,809	0.03%
2018/03/02	0	0.00	7.4	38.67	38.75	-7.4	3,843	-0.19%
2018/03/01	0	0.00	7	39.30	39.15	-7	3,903	-0.18%
2018/01/30	2	40.90	0	0.00	40.85	2	3,832	0.05%
2018/01/24	5	41.30	0	0.00	41.50	5	3,833	0.13%
2018/01/10	12	41.92	10	41.65	41.60	2	4,079	0.05%
2018/01/09	5	41.66	0	0.00	41.90	5	4,111	0.12%
2018/01/08	4	41.85	0	0.00	42.10	4	4,127	0.10%
2018/01/04	1	41.45	6	42.39	41.80	-5	4,169	-0.12%
2018/01/03	1	41.60	0	0.00	41.70	1	4,145	0.02%
2018/01/02	0	0.00	3	40.80	40.85	-3	4,095	-0.07%